Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
35,28
|
0,33%
|
16.12.2026
|
1,52
|
0,10
|
14,98
|
15,03
|
|
SAP
|
TUB
|
Call
|
80,00
|
55,19
|
0,34%
|
17.12.2025
|
1,53
|
0,10
|
14,90
|
14,95
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,27
|
0,35%
|
16.12.2026
|
1,58
|
0,10
|
14,47
|
14,52
|
|
SAP
|
TUB
|
Call
|
88,00
|
50,80
|
0,35%
|
17.12.2025
|
1,62
|
0,10
|
14,12
|
14,17
|
|
SAP
|
TUB
|
Call
|
90,00
|
43,34
|
0,36%
|
16.12.2026
|
1,63
|
0,10
|
13,99
|
14,04
|
|
SAP
|
TUB
|
Call
|
94,47
|
43,34
|
0,37%
|
16.12.2026
|
1,68
|
0,10
|
13,64
|
13,69
|
|
SAP
|
TUB
|
Call
|
94,47
|
75,73
|
0,37%
|
17.12.2025
|
1,70
|
0,10
|
13,54
|
13,59
|
|
SAP
|
TUB
|
Call
|
99,44
|
46,89
|
0,38%
|
17.12.2025
|
1,76
|
0,10
|
13,07
|
13,12
|
|
SAP
|
TUB
|
Call
|
105,00
|
37,37
|
0,31%
|
15.12.2027
|
1,79
|
0,10
|
12,77
|
12,81
|
|
SAP
|
TUB
|
Call
|
104,41
|
43,41
|
0,40%
|
17.12.2025
|
1,83
|
0,10
|
12,57
|
12,62
|
|
SAP
|
TUB
|
Call
|
105,00
|
43,41
|
0,40%
|
17.12.2025
|
1,84
|
0,10
|
12,39
|
12,44
|
|
SAP
|
TUB
|
Call
|
110,00
|
34,60
|
0,32%
|
15.12.2027
|
1,86
|
0,10
|
12,32
|
12,36
|
|
SAP
|
TUB
|
Call
|
110,00
|
40,07
|
0,41%
|
16.12.2026
|
1,88
|
0,10
|
12,12
|
12,17
|
|
SAP
|
TUB
|
Call
|
109,39
|
43,41
|
0,41%
|
17.12.2025
|
1,90
|
0,10
|
12,08
|
12,13
|
|
SAP
|
TUB
|
Call
|
115,00
|
34,60
|
0,34%
|
15.12.2027
|
1,93
|
0,10
|
11,87
|
11,91
|
|
SAP
|
TUB
|
Call
|
114,36
|
75,73
|
0,43%
|
17.12.2025
|
1,99
|
0,10
|
11,55
|
11,60
|
|
SAP
|
TUB
|
Call
|
120,00
|
34,42
|
0,35%
|
15.12.2027
|
2,00
|
0,10
|
11,43
|
11,47
|
|
SAP
|
DZ
|
Call
|
116,00
|
37,63
|
0,35%
|
19.12.2025
|
2,02
|
0,10
|
11,31
|
11,35
|
|
SAP
|
TUB
|
Call
|
120,00
|
37,16
|
0,45%
|
16.12.2026
|
2,05
|
0,10
|
11,16
|
11,21
|
|
SAP
|
TUB
|
Call
|
119,33
|
40,33
|
0,45%
|
17.12.2025
|
2,07
|
0,10
|
11,09
|
11,14
|
|
SAP
|
TUB
|
Call
|
125,00
|
34,42
|
0,36%
|
15.12.2027
|
2,08
|
0,10
|
10,99
|
11,03
|
|
SAP
|
GS
|
Call
|
120,00
|
37,63
|
1,37%
|
19.12.2025
|
2,08
|
0,10
|
10,94
|
11,09
|
|
SAP
|
TUB
|
Call
|
124,30
|
37,63
|
0,47%
|
17.12.2025
|
2,17
|
0,10
|
10,59
|
10,64
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,48
|
0,89%
|
13.12.2028
|
2,26
|
0,10
|
10,09
|
10,18
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,80
|
0,40%
|
15.12.2027
|
2,26
|
0,10
|
10,11
|
10,15
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
35,28
|
0,50%
|
17.12.2025
|
2,28
|
0,10
|
10,09
|
10,14
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,80
|
0,93%
|
13.12.2028
|
2,34
|
0,10
|
9,72
|
9,81
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,80
|
0,41%
|
15.12.2027
|
2,36
|
0,10
|
9,69
|
9,73
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,27
|
0,52%
|
17.12.2025
|
2,40
|
0,10
|
9,58
|
9,63
|
|
SAP
|
TUB
|
Call
|
139,22
|
34,60
|
0,53%
|
16.12.2026
|
2,42
|
0,10
|
9,50
|
9,55
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,80
|
0,96%
|
13.12.2028
|
2,44
|
0,10
|
9,34
|
9,43
|
|
SAP
|
TUB
|
Call
|
140,00
|
34,42
|
0,54%
|
16.12.2026
|
2,45
|
0,10
|
9,30
|
9,35
|
|
SAP
|
scoge
|
Call
|
140,00
|
44,31
|
0,76%
|
19.06.2026
|
2,48
|
0,10
|
9,20
|
9,27
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,43
|
1,00%
|
13.12.2028
|
2,54
|
0,10
|
8,97
|
9,06
|
|
SAP
|
scoge
|
Call
|
140,00
|
33,27
|
0,78%
|
19.12.2025
|
2,55
|
0,10
|
8,95
|
9,02
|
|
SAP
|
GS
|
Call
|
140,00
|
38,85
|
0,33%
|
19.12.2025
|
2,55
|
0,10
|
8,97
|
9,00
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,43
|
0,45%
|
15.12.2027
|
2,57
|
0,10
|
8,88
|
8,92
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,43
|
1,05%
|
13.12.2028
|
2,64
|
0,10
|
8,61
|
8,70
|
|
SAP
|
BNP
|
Call
|
155,00
|
31,80
|
|
17.12.2027
|
2,67
|
0,10
|
8,57
|
0,00
|
|
SAP
|
scoge
|
Call
|
145,00
|
35,28
|
0,82%
|
19.12.2025
|
2,68
|
0,10
|
8,50
|
8,57
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,43
|
0,47%
|
15.12.2027
|
2,70
|
0,10
|
8,48
|
8,52
|
|
SAP
|
TUB
|
Call
|
150,00
|
44,31
|
0,60%
|
17.06.2026
|
2,75
|
0,10
|
8,28
|
8,33
|
|
SAP
|
scoge
|
Call
|
150,00
|
40,65
|
0,85%
|
19.06.2026
|
2,76
|
0,10
|
8,25
|
8,32
|
|
SAP
|
TUB
|
Call
|
165,00
|
30,43
|
1,09%
|
13.12.2028
|
2,76
|
0,10
|
8,24
|
8,33
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,43
|
0,49%
|
15.12.2027
|
2,83
|
0,10
|
8,09
|
8,13
|
|
SAP
|
scoge
|
Call
|
150,00
|
33,27
|
0,88%
|
19.12.2025
|
2,86
|
0,10
|
7,97
|
8,04
|
|
SAP
|
GS
|
Call
|
150,00
|
29,06
|
0,38%
|
19.12.2025
|
2,86
|
0,10
|
7,99
|
8,02
|
|
SAP
|
TUB
|
Call
|
170,00
|
29,47
|
1,14%
|
13.12.2028
|
2,89
|
0,10
|
7,89
|
7,98
|
|
SAP
|
scoge
|
Call
|
155,00
|
37,16
|
0,26%
|
20.03.2026
|
2,96
|
0,10
|
7,73
|
7,75
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,47
|
0,52%
|
15.12.2027
|
2,96
|
0,10
|
7,71
|
7,75
|
|