Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
36,25
|
0,22%
|
16.12.2026
|
1,57
|
0,10
|
13,94
|
13,97
| |
|
SAP
|
TUB
|
Call
|
85,00
|
36,25
|
0,22%
|
16.12.2026
|
1,63
|
0,10
|
13,43
|
13,46
| |
|
SAP
|
TUB
|
Call
|
90,00
|
34,18
|
0,23%
|
16.12.2026
|
1,69
|
0,10
|
12,94
|
12,97
| |
|
SAP
|
TUB
|
Call
|
94,47
|
34,18
|
0,24%
|
16.12.2026
|
1,75
|
0,10
|
12,58
|
12,61
| |
|
SAP
|
TUB
|
Call
|
105,00
|
38,39
|
0,26%
|
15.12.2027
|
1,87
|
0,10
|
11,63
|
11,66
| |
|
SAP
|
TUB
|
Call
|
110,00
|
38,39
|
0,27%
|
15.12.2027
|
1,95
|
0,10
|
11,18
|
11,21
| |
|
SAP
|
TUB
|
Call
|
110,00
|
41,16
|
0,27%
|
16.12.2026
|
1,98
|
0,10
|
11,02
|
11,05
| |
|
SAP
|
TUB
|
Call
|
115,00
|
38,39
|
0,28%
|
15.12.2027
|
2,03
|
0,10
|
10,73
|
10,76
| |
|
SAP
|
TUB
|
Call
|
120,00
|
35,55
|
0,29%
|
15.12.2027
|
2,11
|
0,10
|
10,29
|
10,32
| |
|
SAP
|
TUB
|
Call
|
120,00
|
38,18
|
0,30%
|
16.12.2026
|
2,17
|
0,10
|
10,06
|
10,09
| |
|
SAP
|
TUB
|
Call
|
125,00
|
35,37
|
0,30%
|
15.12.2027
|
2,21
|
0,10
|
9,86
|
9,89
| |
|
SAP
|
TUB
|
Call
|
140,00
|
32,67
|
0,44%
|
13.12.2028
|
2,41
|
0,10
|
9,06
|
9,10
| |
|
SAP
|
TUB
|
Call
|
135,00
|
33,25
|
0,33%
|
15.12.2027
|
2,42
|
0,10
|
8,99
|
9,02
| |
|
SAP
|
TUB
|
Call
|
145,00
|
31,26
|
0,46%
|
13.12.2028
|
2,52
|
0,10
|
8,67
|
8,71
| |
|
SAP
|
TUB
|
Call
|
140,00
|
33,25
|
0,35%
|
15.12.2027
|
2,53
|
0,10
|
8,58
|
8,61
| |
|
SAP
|
TUB
|
Call
|
150,00
|
31,26
|
0,48%
|
13.12.2028
|
2,62
|
0,10
|
8,32
|
8,36
| |
|
SAP
|
TUB
|
Call
|
139,22
|
35,55
|
0,36%
|
16.12.2026
|
2,65
|
0,10
|
8,26
|
8,29
| |
|
SAP
|
TUB
|
Call
|
140,00
|
35,55
|
0,37%
|
16.12.2026
|
2,66
|
0,10
|
8,19
|
8,22
| |
|
SAP
|
scoge
|
Call
|
140,00
|
45,53
|
0,25%
|
19.06.2026
|
2,73
|
0,10
|
8,00
|
8,02
| |
|
SAP
|
TUB
|
Call
|
155,00
|
31,26
|
0,50%
|
13.12.2028
|
2,74
|
0,10
|
7,96
|
8,00
| |
|
SAP
|
TUB
|
Call
|
150,00
|
32,67
|
0,39%
|
15.12.2027
|
2,79
|
0,10
|
7,78
|
7,81
| |
|
SAP
|
TUB
|
Call
|
160,00
|
31,26
|
0,53%
|
13.12.2028
|
2,87
|
0,10
|
7,61
|
7,65
| |
|
SAP
|
TUB
|
Call
|
155,00
|
32,67
|
0,41%
|
15.12.2027
|
2,94
|
0,10
|
7,40
|
7,43
| |
|
SAP
|
TUB
|
Call
|
165,00
|
30,28
|
0,55%
|
13.12.2028
|
3,00
|
0,10
|
7,26
|
7,30
| |
|
SAP
|
TUB
|
Call
|
150,00
|
45,53
|
0,42%
|
17.06.2026
|
3,08
|
0,10
|
7,07
|
7,10
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SAP
|
TUB
|
Call
|
160,00
|
31,26
|
0,43%
|
15.12.2027
|
3,10
|
0,10
|
7,02
|
7,05
| |
|
SAP
|
scoge
|
Call
|
150,00
|
41,77
|
0,28%
|
19.06.2026
|
3,10
|
0,10
|
7,05
|
7,07
| |
|
SAP
|
TUB
|
Call
|
170,00
|
30,28
|
0,58%
|
13.12.2028
|
3,14
|
0,10
|
6,95
|
6,99
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,26
|
0,45%
|
15.12.2027
|
3,26
|
0,10
|
6,66
|
6,69
| |
|
SAP
|
TUB
|
Call
|
200,00
|
30,63
|
0,75%
|
18.12.2030
|
3,28
|
0,10
|
6,64
|
6,69
| |
|
SAP
|
TUB
|
Call
|
175,00
|
29,57
|
0,60%
|
13.12.2028
|
3,29
|
0,10
|
6,63
|
6,67
| |
|
SAP
|
BNP
|
Call
|
180,00
|
31,26
|
|
15.12.2028
|
3,36
|
0,10
|
6,51
|
0,00
| |
|
SAP
|
TUB
|
Call
|
159,11
|
33,25
|
0,31%
|
16.12.2026
|
3,36
|
0,10
|
6,51
|
6,53
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,67
|
0,31%
|
16.12.2026
|
3,38
|
0,10
|
6,46
|
6,48
| |
|
SAP
|
scoge
|
Call
|
155,00
|
32,43
|
0,31%
|
20.03.2026
|
3,38
|
0,10
|
6,45
|
6,47
| |
|
SAP
|
TUB
|
Call
|
170,00
|
31,26
|
0,48%
|
15.12.2027
|
3,44
|
0,10
|
6,31
|
6,34
| |
|
SAP
|
TUB
|
Call
|
180,00
|
29,57
|
0,63%
|
13.12.2028
|
3,45
|
0,10
|
6,32
|
6,36
| |
|
SAP
|
UNCR
|
Call
|
160,00
|
29,57
|
0,16%
|
16.12.2026
|
3,46
|
0,10
|
6,31
|
6,32
| |
|
SAP
|
TUB
|
Call
|
210,00
|
30,28
|
0,80%
|
18.12.2030
|
3,50
|
0,10
|
6,22
|
6,27
| |
|
SAP
|
scoge
|
Call
|
160,00
|
41,77
|
0,33%
|
19.06.2026
|
3,57
|
0,10
|
6,11
|
6,13
| |
|
SAP
|
UNCR
|
Call
|
180,00
|
31,26
|
0,17%
|
14.06.2028
|
3,60
|
0,10
|
6,06
|
6,07
| |
|
SAP
|
GS
|
Call
|
160,00
|
35,55
|
0,17%
|
19.06.2026
|
3,61
|
0,10
|
6,06
|
6,07
| |
|
SAP
|
TUB
|
Call
|
185,00
|
29,57
|
0,66%
|
13.12.2028
|
3,61
|
0,10
|
6,04
|
6,08
| |
|
SAP
|
TUB
|
Call
|
170,00
|
32,67
|
0,50%
|
16.06.2027
|
3,61
|
0,10
|
6,04
|
6,07
| |
|
SAP
|
scoge
|
Call
|
185,00
|
32,67
|
0,50%
|
16.06.2028
|
3,64
|
0,10
|
5,98
|
6,01
| |
|
SAP
|
scoge
|
Call
|
160,00
|
41,16
|
0,34%
|
20.03.2026
|
3,67
|
0,10
|
5,94
|
5,96
| |
|
SAP
|
TUB
|
Call
|
175,00
|
30,28
|
0,51%
|
15.12.2027
|
3,68
|
0,10
|
5,90
|
5,93
| |
|
SAP
|
TUB
|
Call
|
172,50
|
32,67
|
0,51%
|
16.06.2027
|
3,72
|
0,10
|
5,86
|
5,89
| |
|
SAP
|
TUB
|
Call
|
200,00
|
29,57
|
0,86%
|
19.12.2029
|
3,72
|
0,10
|
5,83
|
5,88
| |
|
SAP
|
TUB
|
Call
|
220,00
|
30,33
|
0,86%
|
18.12.2030
|
3,75
|
0,10
|
5,80
|
5,85
|
|