Bez.- verhält.
|
|
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
44,97
|
1,30%
|
17.12.2027
|
2,87
|
0,10
|
0,77
|
0,78
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
44,97
|
1,41%
|
17.12.2027
|
3,11
|
0,10
|
0,71
|
0,72
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
42,44
|
1,47%
|
18.06.2027
|
3,25
|
0,10
|
0,68
|
0,69
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
43,62
|
1,54%
|
17.12.2027
|
3,39
|
0,10
|
0,65
|
0,66
| |
|
STMicroelectronics
|
VON
|
Call
|
16,50
|
48,81
|
0,46%
|
19.06.2026
|
3,40
|
1,00
|
6,51
|
6,54
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
42,88
|
1,59%
|
18.06.2027
|
3,50
|
0,10
|
0,63
|
0,64
| |
|
STMicroelectronics
|
TUB
|
Call
|
18,00
|
44,97
|
3,28%
|
18.12.2026
|
3,58
|
0,10
|
0,61
|
0,63
| |
|
STMicroelectronics
|
VON
|
Call
|
17,00
|
48,81
|
0,49%
|
19.06.2026
|
3,63
|
1,00
|
6,10
|
6,13
| |
|
STMicroelectronics
|
VON
|
Call
|
16,50
|
53,11
|
0,49%
|
20.03.2026
|
3,64
|
1,00
|
6,09
|
6,12
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
41,54
|
1,67%
|
18.12.2026
|
3,68
|
0,10
|
0,60
|
0,61
| |
|
STMicroelectronics
|
MSI
|
Call
|
21,00
|
42,44
|
1,67%
|
17.12.2027
|
3,68
|
0,10
|
0,60
|
0,61
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
42,44
|
1,75%
|
18.06.2027
|
3,87
|
0,10
|
0,57
|
0,58
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
44,97
|
0,52%
|
18.12.2026
|
3,88
|
1,00
|
5,72
|
5,75
| |
|
STMicroelectronics
|
VON
|
Call
|
17,50
|
46,32
|
0,53%
|
19.06.2026
|
3,88
|
1,00
|
5,71
|
5,74
| |
|
STMicroelectronics
|
VON
|
Call
|
16,50
|
0,00
|
|
19.12.2025
|
3,92
|
1,00
|
0,00
|
0,00
| |
|
STMicroelectronics
|
VON
|
Call
|
17,00
|
50,62
|
0,53%
|
20.03.2026
|
3,93
|
1,00
|
5,64
|
5,67
| |
|
STMicroelectronics
|
MSI
|
Call
|
17,00
|
50,62
|
1,79%
|
20.03.2026
|
3,93
|
0,10
|
0,56
|
0,57
| |
|
STMicroelectronics
|
TUB
|
Call
|
20,00
|
41,54
|
1,79%
|
18.06.2027
|
3,94
|
0,10
|
0,56
|
0,57
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
41,54
|
1,79%
|
18.09.2026
|
3,94
|
0,10
|
0,56
|
0,57
| |
|
STMicroelectronics
|
MSI
|
Call
|
22,50
|
42,58
|
1,85%
|
17.12.2027
|
4,09
|
0,10
|
0,54
|
0,55
| |
|
STMicroelectronics
|
VON
|
Call
|
19,50
|
44,97
|
0,55%
|
18.12.2026
|
4,09
|
1,00
|
5,42
|
5,45
| |
|
STMicroelectronics
|
DZ
|
Call
|
20,00
|
38,50
|
3,77%
|
18.06.2027
|
4,12
|
0,10
|
0,53
|
0,55
| |
|
STMicroelectronics
|
VON
|
Call
|
18,00
|
46,32
|
0,56%
|
19.06.2026
|
4,15
|
1,00
|
5,34
|
5,37
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
39,75
|
1,89%
|
18.12.2026
|
4,16
|
0,10
|
0,53
|
0,54
| |
|
STMicroelectronics
|
TUB
|
Call
|
18,00
|
44,97
|
3,85%
|
19.06.2026
|
4,19
|
0,10
|
0,52
|
0,54
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
STMicroelectronics
|
VON
|
Call
|
17,50
|
48,81
|
0,58%
|
20.03.2026
|
4,25
|
1,00
|
5,21
|
5,24
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
44,97
|
0,58%
|
18.09.2026
|
4,27
|
1,00
|
5,19
|
5,22
| |
|
STMicroelectronics
|
MSI
|
Call
|
21,00
|
40,65
|
1,96%
|
18.06.2027
|
4,32
|
0,10
|
0,51
|
0,52
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
41,54
|
1,96%
|
19.06.2026
|
4,32
|
0,10
|
0,51
|
0,52
| |
|
STMicroelectronics
|
VON
|
Call
|
20,00
|
44,97
|
0,59%
|
18.12.2026
|
4,33
|
1,00
|
5,12
|
5,15
| |
|
STMicroelectronics
|
MSI
|
Call
|
17,00
|
2,57
|
|
19.12.2025
|
4,36
|
0,10
|
0,51
|
0,00
| |
|
STMicroelectronics
|
VON
|
Call
|
17,00
|
0,00
|
|
19.12.2025
|
4,37
|
1,00
|
0,00
|
0,00
| |
|
STMicroelectronics
|
TUB
|
Call
|
20,00
|
43,62
|
2,00%
|
18.12.2026
|
4,40
|
0,10
|
0,50
|
0,51
| |
|
STMicroelectronics
|
scoge
|
Call
|
20,00
|
43,62
|
2,00%
|
18.12.2026
|
4,40
|
0,10
|
0,50
|
0,51
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
42,44
|
2,00%
|
18.09.2026
|
4,40
|
0,10
|
0,50
|
0,51
| |
|
STMicroelectronics
|
VON
|
Call
|
18,50
|
44,97
|
0,60%
|
19.06.2026
|
4,46
|
1,00
|
4,96
|
4,99
| |
|
STMicroelectronics
|
VON
|
Call
|
19,50
|
44,97
|
0,62%
|
18.09.2026
|
4,55
|
1,00
|
4,87
|
4,90
| |
|
STMicroelectronics
|
MSI
|
Call
|
24,00
|
42,64
|
2,08%
|
17.12.2027
|
4,59
|
0,10
|
0,48
|
0,49
| |
|
STMicroelectronics
|
VON
|
Call
|
22,00
|
41,54
|
0,62%
|
18.06.2027
|
4,59
|
1,00
|
4,83
|
4,86
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
40,65
|
2,08%
|
18.12.2026
|
4,59
|
0,10
|
0,48
|
0,49
| |
|
STMicroelectronics
|
VON
|
Call
|
18,00
|
48,81
|
0,63%
|
20.03.2026
|
4,63
|
1,00
|
4,78
|
4,81
| |
|
STMicroelectronics
|
DZ
|
Call
|
20,00
|
38,94
|
4,35%
|
18.12.2026
|
4,73
|
0,10
|
0,46
|
0,48
| |
|
STMicroelectronics
|
UNCR
|
Call
|
18,00
|
42,27
|
2,17%
|
18.03.2026
|
4,78
|
0,10
|
0,46
|
0,47
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
42,27
|
2,17%
|
20.03.2026
|
4,78
|
0,10
|
0,46
|
0,47
| |
|
STMicroelectronics
|
TUB
|
Call
|
22,00
|
39,75
|
2,17%
|
18.06.2027
|
4,78
|
0,10
|
0,46
|
0,47
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
44,97
|
0,65%
|
19.06.2026
|
4,80
|
1,00
|
4,61
|
4,64
| |
|
STMicroelectronics
|
VON
|
Call
|
17,50
|
0,00
|
|
19.12.2025
|
4,81
|
1,00
|
0,00
|
0,00
| |
|
STMicroelectronics
|
MSI
|
Call
|
22,50
|
41,69
|
4,44%
|
18.06.2027
|
4,84
|
0,10
|
0,45
|
0,47
| |
|
STMicroelectronics
|
VON
|
Call
|
21,00
|
43,62
|
0,66%
|
18.12.2026
|
4,85
|
1,00
|
4,58
|
4,61
| |
|
STMicroelectronics
|
VON
|
Call
|
20,00
|
43,62
|
0,66%
|
18.09.2026
|
4,87
|
1,00
|
4,55
|
4,58
|
|