Bez.- verhält.
|
|
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
45,45
|
1,30%
|
17.12.2027
|
2,86
|
0,10
|
0,77
|
0,78
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
45,45
|
1,39%
|
17.12.2027
|
3,06
|
0,10
|
0,72
|
0,73
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
44,13
|
1,45%
|
18.06.2027
|
3,19
|
0,10
|
0,69
|
0,70
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
45,45
|
1,52%
|
17.12.2027
|
3,34
|
0,10
|
0,66
|
0,67
| |
|
STMicroelectronics
|
VON
|
Call
|
16,50
|
47,90
|
0,47%
|
19.06.2026
|
3,43
|
1,00
|
6,45
|
6,48
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
44,13
|
1,59%
|
18.06.2027
|
3,49
|
0,10
|
0,63
|
0,64
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
45,45
|
1,61%
|
18.12.2026
|
3,55
|
0,10
|
0,62
|
0,63
| |
|
STMicroelectronics
|
MSI
|
Call
|
21,00
|
44,13
|
1,64%
|
17.12.2027
|
3,61
|
0,10
|
0,61
|
0,62
| |
|
STMicroelectronics
|
TUB
|
Call
|
18,00
|
44,13
|
3,33%
|
18.12.2026
|
3,64
|
0,10
|
0,60
|
0,62
| |
|
STMicroelectronics
|
VON
|
Call
|
17,00
|
47,90
|
0,50%
|
19.06.2026
|
3,66
|
1,00
|
6,05
|
6,08
| |
|
STMicroelectronics
|
VON
|
Call
|
16,50
|
52,11
|
0,50%
|
20.03.2026
|
3,66
|
1,00
|
6,05
|
6,08
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
44,13
|
1,72%
|
18.06.2027
|
3,80
|
0,10
|
0,58
|
0,59
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
45,45
|
1,75%
|
18.09.2026
|
3,86
|
0,10
|
0,57
|
0,58
| |
|
STMicroelectronics
|
VON
|
Call
|
17,50
|
45,45
|
0,53%
|
19.06.2026
|
3,92
|
1,00
|
5,65
|
5,68
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
45,45
|
0,53%
|
18.12.2026
|
3,93
|
1,00
|
5,64
|
5,67
| |
|
STMicroelectronics
|
MSI
|
Call
|
17,00
|
52,11
|
1,79%
|
20.03.2026
|
3,93
|
0,10
|
0,56
|
0,57
| |
|
STMicroelectronics
|
VON
|
Call
|
17,00
|
49,67
|
0,54%
|
20.03.2026
|
3,95
|
1,00
|
5,60
|
5,63
| |
|
STMicroelectronics
|
TUB
|
Call
|
20,00
|
40,76
|
1,82%
|
18.06.2027
|
4,00
|
0,10
|
0,55
|
0,56
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
42,08
|
1,85%
|
18.12.2026
|
4,07
|
0,10
|
0,54
|
0,55
| |
|
STMicroelectronics
|
DZ
|
Call
|
20,00
|
39,00
|
3,77%
|
18.06.2027
|
4,11
|
0,10
|
0,53
|
0,55
| |
|
STMicroelectronics
|
MSI
|
Call
|
21,00
|
43,46
|
1,89%
|
18.06.2027
|
4,15
|
0,10
|
0,53
|
0,54
| |
|
STMicroelectronics
|
MSI
|
Call
|
22,50
|
41,83
|
1,89%
|
17.12.2027
|
4,15
|
0,10
|
0,53
|
0,54
| |
|
STMicroelectronics
|
VON
|
Call
|
19,50
|
44,13
|
0,56%
|
18.12.2026
|
4,16
|
1,00
|
5,32
|
5,35
| |
|
STMicroelectronics
|
VON
|
Call
|
18,00
|
45,45
|
0,57%
|
19.06.2026
|
4,21
|
1,00
|
5,26
|
5,29
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
44,13
|
1,92%
|
19.06.2026
|
4,23
|
0,10
|
0,52
|
0,53
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
STMicroelectronics
|
TUB
|
Call
|
18,00
|
44,13
|
3,92%
|
19.06.2026
|
4,27
|
0,10
|
0,51
|
0,53
| |
|
STMicroelectronics
|
VON
|
Call
|
17,50
|
47,90
|
0,58%
|
20.03.2026
|
4,29
|
1,00
|
5,16
|
5,19
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
44,13
|
0,59%
|
18.09.2026
|
4,34
|
1,00
|
5,10
|
5,13
| |
|
STMicroelectronics
|
VON
|
Call
|
20,00
|
44,13
|
0,60%
|
18.12.2026
|
4,39
|
1,00
|
5,04
|
5,07
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
44,13
|
2,00%
|
18.09.2026
|
4,39
|
0,10
|
0,50
|
0,51
| |
|
STMicroelectronics
|
TUB
|
Call
|
20,00
|
42,80
|
2,04%
|
18.12.2026
|
4,48
|
0,10
|
0,49
|
0,50
| |
|
STMicroelectronics
|
scoge
|
Call
|
20,00
|
42,80
|
2,04%
|
18.12.2026
|
4,49
|
0,10
|
0,49
|
0,50
| |
|
STMicroelectronics
|
VON
|
Call
|
18,50
|
44,13
|
0,61%
|
19.06.2026
|
4,53
|
1,00
|
4,89
|
4,92
| |
|
STMicroelectronics
|
MSI
|
Call
|
24,00
|
42,78
|
2,08%
|
17.12.2027
|
4,57
|
0,10
|
0,48
|
0,49
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
41,64
|
2,08%
|
18.12.2026
|
4,58
|
0,10
|
0,48
|
0,49
| |
|
STMicroelectronics
|
VON
|
Call
|
19,50
|
44,13
|
0,63%
|
18.09.2026
|
4,63
|
1,00
|
4,78
|
4,81
| |
|
STMicroelectronics
|
VON
|
Call
|
22,00
|
41,64
|
0,63%
|
18.06.2027
|
4,67
|
1,00
|
4,74
|
4,77
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
47,90
|
2,13%
|
20.03.2026
|
4,67
|
0,10
|
0,47
|
0,48
| |
|
STMicroelectronics
|
VON
|
Call
|
18,00
|
47,90
|
0,63%
|
20.03.2026
|
4,68
|
1,00
|
4,73
|
4,76
| |
|
STMicroelectronics
|
DZ
|
Call
|
20,00
|
39,88
|
4,35%
|
18.12.2026
|
4,72
|
0,10
|
0,46
|
0,48
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
46,12
|
2,17%
|
19.06.2026
|
4,77
|
0,10
|
0,46
|
0,47
| |
|
STMicroelectronics
|
UNCR
|
Call
|
18,00
|
44,13
|
2,17%
|
18.03.2026
|
4,77
|
0,10
|
0,46
|
0,47
| |
|
STMicroelectronics
|
MSI
|
Call
|
22,50
|
42,29
|
2,17%
|
18.06.2027
|
4,77
|
0,10
|
0,46
|
0,47
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
44,13
|
0,66%
|
19.06.2026
|
4,88
|
1,00
|
4,53
|
4,56
| |
|
STMicroelectronics
|
VON
|
Call
|
20,00
|
42,80
|
0,67%
|
18.09.2026
|
4,95
|
1,00
|
4,47
|
4,50
| |
|
STMicroelectronics
|
VON
|
Call
|
21,00
|
43,46
|
0,67%
|
18.12.2026
|
4,96
|
1,00
|
4,46
|
4,49
| |
|
STMicroelectronics
|
MSI
|
Call
|
25,00
|
42,48
|
2,27%
|
17.12.2027
|
4,99
|
0,10
|
0,44
|
0,45
| |
|
STMicroelectronics
|
scoge
|
Call
|
20,00
|
42,80
|
2,27%
|
18.09.2026
|
4,99
|
0,10
|
0,44
|
0,45
| |
|
STMicroelectronics
|
TUB
|
Call
|
22,00
|
38,21
|
2,27%
|
18.06.2027
|
4,99
|
0,10
|
0,44
|
0,45
| |
|
STMicroelectronics
|
MSI
|
Call
|
21,00
|
41,64
|
2,33%
|
18.12.2026
|
5,10
|
0,10
|
0,43
|
0,44
|
|