Bez.- verhält.
|
|
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
49,79
|
0,30%
|
16.06.2027
|
2,69
|
0,10
|
3,39
|
3,40
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
47,33
|
0,30%
|
16.12.2026
|
2,73
|
0,10
|
3,34
|
3,35
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
43,35
|
|
15.12.2028
|
3,09
|
0,10
|
2,96
|
0,00
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
65,00
|
43,35
|
0,34%
|
16.12.2026
|
3,13
|
0,10
|
2,92
|
2,93
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
68,00
|
45,43
|
0,36%
|
16.06.2027
|
3,33
|
0,10
|
2,75
|
2,76
| |
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
45,43
|
1,12%
|
18.12.2026
|
3,38
|
0,10
|
2,69
|
2,72
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
0,00
|
|
15.12.2027
|
3,42
|
0,10
|
0,00
|
0,00
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
38,58
|
1,52%
|
13.12.2028
|
3,46
|
0,10
|
2,63
|
2,67
| |
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
54,61
|
1,15%
|
19.06.2026
|
3,50
|
0,10
|
2,60
|
2,63
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
45,43
|
0,38%
|
16.06.2027
|
3,50
|
0,10
|
2,61
|
2,62
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,00
|
38,58
|
1,20%
|
15.12.2027
|
3,65
|
0,10
|
2,50
|
2,53
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
41,48
|
0,40%
|
16.12.2026
|
3,65
|
0,10
|
2,50
|
2,51
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
37,91
|
2,45%
|
13.12.2028
|
3,69
|
0,10
|
2,45
|
2,51
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
43,35
|
0,41%
|
16.06.2027
|
3,72
|
0,10
|
2,45
|
2,46
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
54,61
|
1,24%
|
19.06.2026
|
3,75
|
0,10
|
2,42
|
2,45
| |
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
51,02
|
0,83%
|
19.06.2026
|
3,79
|
0,10
|
2,41
|
2,43
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
51,02
|
0,42%
|
17.06.2026
|
3,80
|
0,10
|
2,40
|
2,41
| |
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
38,58
|
1,26%
|
15.12.2027
|
3,81
|
0,10
|
2,39
|
2,42
| |
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
41,48
|
1,27%
|
18.12.2026
|
3,85
|
0,10
|
2,36
|
2,39
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
41,48
|
1,70%
|
16.06.2027
|
3,86
|
0,10
|
2,35
|
2,39
| |
|
Volkswagen Vz
|
BNP
|
Call
|
80,00
|
40,62
|
|
15.12.2028
|
3,86
|
0,10
|
2,37
|
0,00
| |
|
Volkswagen Vz
|
BNP
|
Call
|
74,00
|
43,35
|
1,28%
|
18.06.2027
|
3,87
|
0,10
|
2,35
|
2,38
| |
|
Volkswagen Vz
|
TUB
|
Call
|
73,00
|
41,48
|
1,28%
|
16.06.2027
|
3,88
|
0,10
|
2,35
|
2,38
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
41,48
|
0,43%
|
16.12.2026
|
3,88
|
0,10
|
2,35
|
2,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
39,77
|
1,29%
|
20.03.2026
|
3,90
|
0,10
|
2,33
|
2,36
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
37,91
|
1,73%
|
15.12.2027
|
3,93
|
0,10
|
2,31
|
2,35
| |
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
43,35
|
1,32%
|
18.06.2027
|
3,99
|
0,10
|
2,28
|
2,31
| |
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
41,48
|
1,32%
|
16.06.2027
|
3,99
|
0,10
|
2,28
|
2,31
| |
|
Volkswagen Vz
|
TUB
|
Call
|
76,00
|
37,91
|
1,79%
|
15.12.2027
|
4,05
|
0,10
|
2,24
|
2,28
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
41,48
|
0,44%
|
16.06.2027
|
4,07
|
0,10
|
2,25
|
2,26
| |
|
Volkswagen Vz
|
BNP
|
Call
|
71,00
|
37,91
|
1,35%
|
20.03.2026
|
4,07
|
0,10
|
2,23
|
2,26
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
47,33
|
1,36%
|
19.12.2025
|
4,11
|
0,10
|
2,21
|
2,24
| |
|
Volkswagen Vz
|
BNP
|
Call
|
76,00
|
42,33
|
1,36%
|
18.06.2027
|
4,11
|
0,10
|
2,21
|
2,24
| |
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
43,35
|
0,91%
|
18.09.2026
|
4,12
|
0,10
|
2,21
|
2,23
| |
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
43,35
|
0,91%
|
19.12.2025
|
4,13
|
0,10
|
2,21
|
2,23
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
40,62
|
1,83%
|
16.06.2027
|
4,16
|
0,10
|
2,18
|
2,22
| |
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
39,77
|
0,91%
|
16.12.2026
|
4,17
|
0,10
|
2,19
|
2,21
| |
|
Volkswagen Vz
|
BNP
|
Call
|
84,00
|
40,62
|
2,31%
|
15.12.2028
|
4,18
|
0,10
|
2,16
|
2,21
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
76,00
|
41,48
|
0,46%
|
16.06.2027
|
4,20
|
0,10
|
2,17
|
2,18
| |
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
49,79
|
0,93%
|
19.06.2026
|
4,22
|
0,10
|
2,16
|
2,18
| |
|
Volkswagen Vz
|
TUB
|
Call
|
80,00
|
36,55
|
2,82%
|
13.12.2028
|
4,23
|
0,10
|
2,13
|
2,19
| |
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
37,91
|
1,40%
|
20.03.2026
|
4,24
|
0,10
|
2,14
|
2,17
| |
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
40,62
|
1,40%
|
18.12.2026
|
4,24
|
0,10
|
2,14
|
2,17
| |
|
Volkswagen Vz
|
UBSL
|
Call
|
73,00
|
49,79
|
0,47%
|
18.06.2026
|
4,26
|
0,10
|
2,14
|
2,15
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
39,77
|
0,47%
|
16.12.2026
|
4,26
|
0,10
|
2,14
|
2,15
| |
|
Volkswagen Vz
|
TUB
|
Call
|
78,00
|
37,91
|
1,89%
|
15.12.2027
|
4,27
|
0,10
|
2,12
|
2,16
| |
|
Volkswagen Vz
|
scoge
|
Call
|
74,00
|
43,35
|
0,94%
|
18.09.2026
|
4,27
|
0,10
|
2,13
|
2,15
| |
|
Volkswagen Vz
|
TUB
|
Call
|
76,00
|
39,77
|
1,90%
|
16.06.2027
|
4,29
|
0,10
|
2,11
|
2,15
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
39,77
|
0,94%
|
16.12.2026
|
4,30
|
0,10
|
2,12
|
2,14
|
|