Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
55,06
|
0,41%
|
19.12.2025
|
1,68
|
1,00
|
14,64
|
14,70
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
47,73
|
0,82%
|
16.01.2026
|
1,68
|
1,00
|
14,58
|
14,70
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
47,73
|
0,42%
|
16.01.2026
|
1,73
|
1,00
|
14,25
|
14,31
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
55,06
|
0,42%
|
19.12.2025
|
1,73
|
1,00
|
14,22
|
14,28
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
34,77
|
0,57%
|
18.12.2026
|
1,75
|
1,00
|
14,05
|
14,13
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
47,73
|
0,43%
|
16.01.2026
|
1,78
|
1,00
|
13,83
|
13,89
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
51,15
|
0,43%
|
19.12.2025
|
1,79
|
1,00
|
13,80
|
13,86
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
34,77
|
0,59%
|
18.12.2026
|
1,80
|
1,00
|
13,66
|
13,74
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
51,15
|
0,44%
|
19.12.2025
|
1,81
|
1,00
|
13,63
|
13,69
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
44,75
|
0,45%
|
16.01.2026
|
1,84
|
1,00
|
13,42
|
13,48
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
51,15
|
0,45%
|
19.12.2025
|
1,84
|
1,00
|
13,38
|
13,44
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
189,61
|
0,60%
|
19.09.2025
|
1,86
|
1,00
|
13,25
|
13,33
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
25,88
|
|
15.01.2027
|
1,87
|
1,00
|
13,23
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
25,88
|
|
18.12.2026
|
1,87
|
1,00
|
13,22
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
42,19
|
4,65%
|
16.01.2026
|
1,87
|
0,10
|
1,29
|
1,35
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
44,75
|
3,88%
|
19.12.2025
|
1,88
|
0,10
|
1,29
|
1,34
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
47,73
|
0,46%
|
19.12.2025
|
1,88
|
1,00
|
13,12
|
13,18
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
25,88
|
|
18.09.2026
|
1,88
|
1,00
|
13,14
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,77
|
|
18.06.2026
|
1,89
|
1,00
|
13,10
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
44,75
|
0,46%
|
16.01.2026
|
1,90
|
1,00
|
13,00
|
13,06
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,81
|
|
20.03.2026
|
1,90
|
1,00
|
13,01
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
42,19
|
4,72%
|
16.01.2026
|
1,90
|
0,10
|
1,27
|
1,33
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
42,19
|
0,15%
|
16.01.2026
|
1,90
|
1,00
|
12,96
|
12,98
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
47,73
|
0,46%
|
19.12.2025
|
1,90
|
1,00
|
12,95
|
13,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
44,75
|
3,94%
|
19.12.2025
|
1,91
|
0,10
|
1,27
|
1,32
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
36,86
|
|
16.01.2026
|
1,91
|
1,00
|
12,95
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
34,77
|
0,62%
|
18.12.2026
|
1,91
|
1,00
|
12,89
|
12,97
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
34,77
|
4,76%
|
18.06.2026
|
1,92
|
0,10
|
1,26
|
1,32
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
189,61
|
0,62%
|
19.09.2025
|
1,92
|
1,00
|
12,82
|
12,90
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
47,73
|
0,47%
|
19.12.2025
|
1,93
|
1,00
|
12,79
|
12,85
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
44,75
|
4,80%
|
16.01.2026
|
1,93
|
0,10
|
1,25
|
1,31
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
189,61
|
0,47%
|
19.09.2025
|
1,93
|
1,00
|
12,82
|
12,76
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
44,75
|
4,84%
|
19.12.2025
|
1,94
|
0,10
|
1,24
|
1,30
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
189,61
|
0,63%
|
19.09.2025
|
1,94
|
1,00
|
12,65
|
12,73
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
44,75
|
0,48%
|
16.01.2026
|
1,96
|
1,00
|
12,59
|
12,65
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
70,67
|
0,48%
|
19.12.2025
|
1,96
|
1,00
|
12,55
|
12,61
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
47,73
|
0,48%
|
19.12.2025
|
1,97
|
1,00
|
12,54
|
12,60
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
42,19
|
4,07%
|
16.01.2026
|
1,97
|
0,10
|
1,23
|
1,28
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
34,77
|
0,40%
|
15.01.2027
|
1,97
|
1,00
|
12,51
|
12,56
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
34,77
|
0,40%
|
18.12.2026
|
1,98
|
1,00
|
12,48
|
12,53
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
40,04
|
4,92%
|
19.12.2025
|
1,98
|
0,10
|
1,22
|
1,28
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,81
|
0,64%
|
18.09.2026
|
1,98
|
1,00
|
12,45
|
12,53
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
189,61
|
0,48%
|
19.09.2025
|
1,98
|
1,00
|
12,42
|
12,48
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
189,61
|
0,57%
|
19.09.2025
|
1,99
|
1,00
|
12,38
|
12,45
|
|
Barrick Gold
|
UNCR
|
Call
|
15,00
|
25,88
|
|
13.01.2027
|
1,99
|
1,00
|
12,41
|
0,00
|
|
Barrick Gold
|
UNCR
|
Call
|
15,00
|
25,88
|
|
16.12.2026
|
1,99
|
1,00
|
12,37
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,75
|
42,19
|
4,13%
|
16.01.2026
|
2,00
|
0,10
|
1,21
|
1,26
|
|
Barrick Gold
|
BNP
|
Call
|
14,80
|
44,75
|
0,49%
|
19.12.2025
|
2,01
|
1,00
|
12,28
|
12,34
|
|
Barrick Gold
|
UBSL
|
Call
|
14,75
|
42,19
|
5,00%
|
19.12.2025
|
2,01
|
0,10
|
1,20
|
1,26
|
|