Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,01
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
45,17
|
0,48%
|
16.01.2026
|
1,69
|
1,00
|
14,63
|
14,70
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
51,63
|
0,34%
|
19.12.2025
|
1,69
|
1,00
|
14,57
|
14,62
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
45,17
|
0,35%
|
16.01.2026
|
1,74
|
1,00
|
14,16
|
14,21
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
51,63
|
0,35%
|
19.12.2025
|
1,74
|
1,00
|
14,15
|
14,20
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
35,10
|
0,43%
|
18.12.2026
|
1,76
|
1,00
|
13,99
|
14,05
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
42,59
|
0,36%
|
16.01.2026
|
1,79
|
1,00
|
13,74
|
13,79
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
48,17
|
0,36%
|
19.12.2025
|
1,79
|
1,00
|
13,73
|
13,78
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
35,10
|
0,44%
|
18.12.2026
|
1,81
|
1,00
|
13,60
|
13,66
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
48,17
|
0,37%
|
19.12.2025
|
1,82
|
1,00
|
13,55
|
13,60
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
42,59
|
0,38%
|
16.01.2026
|
1,85
|
1,00
|
13,32
|
13,37
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
48,17
|
0,38%
|
19.12.2025
|
1,85
|
1,00
|
13,31
|
13,36
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,10
|
0,45%
|
15.01.2027
|
1,86
|
1,00
|
13,23
|
13,29
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,10
|
0,45%
|
18.12.2026
|
1,86
|
1,00
|
13,22
|
13,28
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
191,38
|
0,46%
|
19.09.2025
|
1,87
|
1,00
|
13,18
|
13,24
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
26,13
|
|
15.01.2027
|
1,88
|
1,00
|
13,15
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
26,13
|
|
18.12.2026
|
1,88
|
1,00
|
13,14
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
45,17
|
3,10%
|
19.12.2025
|
1,88
|
0,10
|
1,29
|
1,33
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
38,62
|
3,10%
|
16.01.2026
|
1,88
|
0,10
|
1,29
|
1,33
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
48,17
|
0,38%
|
19.12.2025
|
1,89
|
1,00
|
13,04
|
13,09
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
26,13
|
|
18.09.2026
|
1,89
|
1,00
|
13,05
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
26,13
|
|
18.06.2026
|
1,90
|
1,00
|
12,99
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
45,17
|
0,54%
|
16.01.2026
|
1,90
|
1,00
|
12,93
|
13,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,45
|
|
20.03.2026
|
1,91
|
1,00
|
12,94
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
42,59
|
0,39%
|
16.01.2026
|
1,91
|
1,00
|
12,90
|
12,95
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
48,17
|
0,39%
|
19.12.2025
|
1,91
|
1,00
|
12,88
|
12,93
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
45,17
|
3,15%
|
19.12.2025
|
1,91
|
0,10
|
1,27
|
1,31
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
40,41
|
3,15%
|
16.01.2026
|
1,91
|
0,10
|
1,27
|
1,31
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
42,59
|
|
19.12.2025
|
1,92
|
1,00
|
12,87
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
35,10
|
0,47%
|
18.12.2026
|
1,92
|
1,00
|
12,83
|
12,89
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
49,74
|
|
16.01.2026
|
1,92
|
1,00
|
12,86
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
191,38
|
0,39%
|
19.09.2025
|
1,93
|
1,00
|
12,77
|
12,82
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
191,38
|
0,47%
|
19.09.2025
|
1,93
|
1,00
|
12,75
|
12,81
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
26,13
|
3,17%
|
18.06.2026
|
1,93
|
0,10
|
1,26
|
1,30
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
191,38
|
|
19.09.2025
|
1,94
|
1,00
|
12,74
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
45,17
|
0,39%
|
19.12.2025
|
1,94
|
1,00
|
12,71
|
12,76
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
48,17
|
4,84%
|
19.12.2025
|
1,94
|
0,10
|
1,24
|
1,30
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
40,41
|
4,84%
|
16.01.2026
|
1,94
|
0,10
|
1,24
|
1,30
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
191,38
|
0,48%
|
19.09.2025
|
1,96
|
1,00
|
12,58
|
12,64
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
26,13
|
3,23%
|
18.06.2026
|
1,96
|
0,10
|
1,24
|
1,28
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
48,17
|
0,24%
|
19.12.2025
|
1,97
|
1,00
|
12,53
|
12,56
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
48,17
|
4,92%
|
19.12.2025
|
1,97
|
0,10
|
1,22
|
1,28
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
40,41
|
4,92%
|
16.01.2026
|
1,97
|
0,10
|
1,22
|
1,28
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
49,74
|
0,40%
|
16.01.2026
|
1,98
|
1,00
|
12,49
|
12,54
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
45,17
|
0,40%
|
19.12.2025
|
1,98
|
1,00
|
12,46
|
12,51
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,10
|
0,48%
|
18.12.2026
|
1,98
|
1,00
|
12,45
|
12,51
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
45,17
|
0,56%
|
19.12.2025
|
1,98
|
1,00
|
12,47
|
12,54
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,45
|
0,48%
|
15.01.2027
|
1,98
|
1,00
|
12,47
|
12,53
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
30,12
|
0,40%
|
15.01.2027
|
1,98
|
1,00
|
12,45
|
12,50
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
36,15
|
0,40%
|
18.12.2026
|
1,99
|
1,00
|
12,42
|
12,47
|
|