Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,01
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
75,30
|
0,68%
|
16.01.2026
|
1,68
|
1,00
|
14,67
|
14,77
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
46,59
|
0,07%
|
19.12.2025
|
1,69
|
1,00
|
14,59
|
14,60
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
39,09
|
0,07%
|
16.01.2026
|
1,74
|
1,00
|
14,19
|
14,20
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
46,59
|
0,07%
|
19.12.2025
|
1,74
|
1,00
|
14,17
|
14,18
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
25,27
|
0,14%
|
18.12.2026
|
1,77
|
1,00
|
13,98
|
14,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
39,09
|
0,07%
|
16.01.2026
|
1,80
|
1,00
|
13,77
|
13,78
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
43,69
|
0,07%
|
19.12.2025
|
1,80
|
1,00
|
13,75
|
13,76
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
25,27
|
0,15%
|
18.12.2026
|
1,82
|
1,00
|
13,59
|
13,61
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
43,69
|
0,07%
|
19.12.2025
|
1,82
|
1,00
|
13,56
|
13,57
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
39,09
|
0,07%
|
16.01.2026
|
1,85
|
1,00
|
13,35
|
13,36
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
43,69
|
0,08%
|
19.12.2025
|
1,85
|
1,00
|
13,33
|
13,34
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
34,96
|
0,15%
|
15.01.2027
|
1,87
|
1,00
|
13,22
|
13,24
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
75,30
|
1,53%
|
19.12.2025
|
1,87
|
0,10
|
1,31
|
1,33
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
46,59
|
1,53%
|
16.01.2026
|
1,87
|
0,10
|
1,31
|
1,33
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
33,94
|
0,15%
|
18.12.2026
|
1,87
|
1,00
|
13,20
|
13,22
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
153,47
|
0,15%
|
19.09.2025
|
1,87
|
1,00
|
13,19
|
13,21
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
25,27
|
|
15.01.2027
|
1,87
|
1,00
|
13,19
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
25,27
|
|
18.12.2026
|
1,88
|
1,00
|
13,18
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,28
|
|
18.09.2026
|
1,89
|
1,00
|
13,10
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
356,35
|
4,70%
|
19.09.2025
|
1,89
|
1,00
|
12,76
|
13,36
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
41,19
|
0,08%
|
19.12.2025
|
1,89
|
1,00
|
13,05
|
13,06
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
33,94
|
|
18.06.2026
|
1,89
|
1,00
|
13,04
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
63,32
|
1,55%
|
16.01.2026
|
1,90
|
0,10
|
1,29
|
1,31
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,98
|
|
20.03.2026
|
1,90
|
1,00
|
12,97
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
49,94
|
0,78%
|
19.12.2025
|
1,90
|
0,10
|
1,29
|
1,30
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
41,19
|
|
16.01.2026
|
1,91
|
1,00
|
12,90
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
39,09
|
0,16%
|
16.01.2026
|
1,91
|
1,00
|
12,89
|
12,91
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
37,35
|
0,08%
|
16.01.2026
|
1,91
|
1,00
|
12,92
|
12,93
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
46,59
|
|
19.12.2025
|
1,91
|
1,00
|
12,90
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
41,19
|
0,08%
|
19.12.2025
|
1,92
|
1,00
|
12,90
|
12,91
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
48,10
|
0,78%
|
18.06.2026
|
1,92
|
0,10
|
1,28
|
1,29
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
34,28
|
0,16%
|
18.12.2026
|
1,93
|
1,00
|
12,82
|
12,84
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
139,83
|
0,16%
|
19.09.2025
|
1,93
|
1,00
|
12,76
|
12,78
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
96,91
|
|
19.09.2025
|
1,94
|
1,00
|
12,74
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
39,09
|
0,08%
|
19.12.2025
|
1,94
|
1,00
|
12,71
|
12,72
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
41,19
|
1,59%
|
19.12.2025
|
1,95
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
48,10
|
1,59%
|
16.01.2026
|
1,95
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
33,94
|
0,79%
|
18.06.2026
|
1,95
|
0,10
|
1,26
|
1,27
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
139,83
|
0,16%
|
19.09.2025
|
1,96
|
1,00
|
12,59
|
12,61
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
46,59
|
0,08%
|
19.12.2025
|
1,97
|
1,00
|
12,54
|
12,55
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
46,59
|
1,61%
|
19.12.2025
|
1,97
|
0,10
|
1,24
|
1,26
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
41,19
|
1,61%
|
16.01.2026
|
1,97
|
0,10
|
1,24
|
1,26
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
37,35
|
0,08%
|
16.01.2026
|
1,98
|
1,00
|
12,51
|
12,52
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
43,69
|
0,56%
|
19.12.2025
|
1,98
|
1,00
|
12,45
|
12,52
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
185,10
|
|
19.09.2025
|
1,98
|
0,10
|
1,25
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
41,19
|
0,08%
|
19.12.2025
|
1,98
|
1,00
|
12,49
|
12,50
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
33,94
|
0,16%
|
15.01.2027
|
1,98
|
1,00
|
12,47
|
12,49
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
34,28
|
1,21%
|
15.01.2027
|
1,98
|
1,00
|
12,39
|
12,54
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
33,94
|
0,16%
|
18.12.2026
|
1,99
|
1,00
|
12,43
|
12,45
|
|