Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,01
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
53,75
|
0,48%
|
16.01.2026
|
1,68
|
1,00
|
14,71
|
14,78
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
46,59
|
0,07%
|
19.12.2025
|
1,69
|
1,00
|
14,65
|
14,66
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
41,19
|
0,07%
|
16.01.2026
|
1,74
|
1,00
|
14,25
|
14,26
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
46,59
|
0,07%
|
19.12.2025
|
1,74
|
1,00
|
14,23
|
14,24
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
25,27
|
0,14%
|
18.12.2026
|
1,76
|
1,00
|
14,07
|
14,09
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
41,19
|
0,07%
|
16.01.2026
|
1,79
|
1,00
|
13,83
|
13,84
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
46,59
|
0,07%
|
19.12.2025
|
1,79
|
1,00
|
13,81
|
13,82
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
34,28
|
0,15%
|
18.12.2026
|
1,81
|
1,00
|
13,68
|
13,70
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
43,69
|
0,07%
|
19.12.2025
|
1,82
|
1,00
|
13,63
|
13,64
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
39,09
|
0,07%
|
16.01.2026
|
1,85
|
1,00
|
13,41
|
13,42
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
43,69
|
0,07%
|
19.12.2025
|
1,85
|
1,00
|
13,39
|
13,40
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
34,28
|
0,15%
|
15.01.2027
|
1,86
|
1,00
|
13,31
|
13,33
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
33,94
|
0,15%
|
18.12.2026
|
1,86
|
1,00
|
13,30
|
13,32
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
185,10
|
0,15%
|
19.09.2025
|
1,87
|
1,00
|
13,26
|
13,28
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
43,69
|
1,53%
|
16.01.2026
|
1,87
|
0,10
|
1,31
|
1,33
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
25,27
|
|
18.12.2026
|
1,87
|
1,00
|
13,23
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
15.01.2027
|
1,88
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
43,69
|
1,53%
|
19.12.2025
|
1,88
|
0,10
|
1,31
|
1,33
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
43,69
|
0,08%
|
19.12.2025
|
1,89
|
1,00
|
13,13
|
13,14
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
18.09.2026
|
1,89
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
322,10
|
4,54%
|
19.09.2025
|
1,89
|
1,00
|
12,78
|
13,36
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
18.06.2026
|
1,90
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
43,69
|
1,55%
|
16.01.2026
|
1,90
|
0,10
|
1,29
|
1,31
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
20.03.2026
|
1,90
|
1,00
|
0,00
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
37,35
|
0,08%
|
16.01.2026
|
1,91
|
1,00
|
12,99
|
13,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
43,69
|
1,55%
|
19.12.2025
|
1,91
|
0,10
|
1,29
|
1,31
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
0,00
|
|
16.01.2026
|
1,91
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
41,19
|
0,08%
|
19.12.2025
|
1,91
|
1,00
|
12,96
|
12,97
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
37,35
|
|
19.12.2025
|
1,91
|
1,00
|
12,96
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
33,94
|
0,15%
|
18.12.2026
|
1,92
|
1,00
|
12,91
|
12,93
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
48,10
|
0,16%
|
16.01.2026
|
1,92
|
1,00
|
12,90
|
12,92
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
25,27
|
1,56%
|
18.06.2026
|
1,92
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
139,83
|
|
19.09.2025
|
1,93
|
1,00
|
12,83
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
185,10
|
0,16%
|
19.09.2025
|
1,93
|
1,00
|
12,83
|
12,85
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
41,19
|
0,08%
|
19.12.2025
|
1,94
|
1,00
|
12,79
|
12,80
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
43,69
|
1,57%
|
19.12.2025
|
1,94
|
0,10
|
1,27
|
1,29
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
48,10
|
1,59%
|
16.01.2026
|
1,95
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
185,10
|
0,16%
|
19.09.2025
|
1,95
|
1,00
|
12,66
|
12,68
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
43,69
|
1,60%
|
16.01.2026
|
1,96
|
0,10
|
1,25
|
1,27
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
43,69
|
1,60%
|
19.12.2025
|
1,97
|
0,10
|
1,25
|
1,27
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
185,10
|
|
19.09.2025
|
1,97
|
0,10
|
1,26
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
39,09
|
0,08%
|
16.01.2026
|
1,97
|
1,00
|
12,58
|
12,59
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
43,69
|
0,08%
|
19.12.2025
|
1,97
|
1,00
|
12,57
|
12,58
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
33,94
|
0,16%
|
15.01.2027
|
1,97
|
1,00
|
12,55
|
12,57
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
41,19
|
0,08%
|
19.12.2025
|
1,97
|
1,00
|
12,55
|
12,56
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
33,94
|
0,16%
|
18.12.2026
|
1,97
|
1,00
|
12,53
|
12,55
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
37,35
|
0,56%
|
19.12.2025
|
1,98
|
1,00
|
12,47
|
12,54
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
0,00
|
|
18.06.2026
|
1,98
|
0,10
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
34,28
|
0,16%
|
18.09.2026
|
1,99
|
1,00
|
12,46
|
12,48
|
|