Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
49,94
|
0,33%
|
19.12.2025
|
1,67
|
1,00
|
15,13
|
15,18
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
0,00
|
|
16.01.2026
|
1,68
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
43,69
|
0,34%
|
16.01.2026
|
1,71
|
1,00
|
14,73
|
14,78
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
49,94
|
0,34%
|
19.12.2025
|
1,71
|
1,00
|
14,71
|
14,76
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
33,94
|
0,41%
|
18.12.2026
|
1,73
|
1,00
|
14,52
|
14,58
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
43,69
|
0,35%
|
16.01.2026
|
1,76
|
1,00
|
14,31
|
14,36
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
46,59
|
0,35%
|
19.12.2025
|
1,76
|
1,00
|
14,29
|
14,34
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
33,94
|
0,42%
|
18.12.2026
|
1,78
|
1,00
|
14,13
|
14,19
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
49,94
|
0,35%
|
19.12.2025
|
1,78
|
1,00
|
14,10
|
14,15
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
40,07
|
|
15.01.2027
|
1,81
|
1,00
|
13,81
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
41,19
|
0,36%
|
16.01.2026
|
1,81
|
1,00
|
13,89
|
13,94
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
40,07
|
|
15.01.2027
|
1,82
|
1,00
|
13,79
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
42,84
|
|
18.12.2026
|
1,82
|
1,00
|
13,78
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
46,59
|
0,36%
|
19.12.2025
|
1,82
|
1,00
|
13,86
|
13,91
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
168,52
|
0,44%
|
19.09.2025
|
1,83
|
1,00
|
13,73
|
13,79
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
25,27
|
|
18.12.2026
|
1,83
|
1,00
|
13,77
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
46,59
|
4,48%
|
19.12.2025
|
1,84
|
0,10
|
1,34
|
1,40
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
41,19
|
4,48%
|
16.01.2026
|
1,84
|
0,10
|
1,34
|
1,40
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
46,01
|
|
18.06.2026
|
1,85
|
1,00
|
13,58
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
33,94
|
|
18.09.2026
|
1,85
|
1,00
|
13,67
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
49,94
|
0,37%
|
19.12.2025
|
1,85
|
1,00
|
13,59
|
13,64
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
78,51
|
0,37%
|
16.01.2026
|
1,85
|
1,00
|
13,48
|
13,53
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
63,32
|
|
16.01.2026
|
1,87
|
1,00
|
13,42
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
48,10
|
|
20.03.2026
|
1,87
|
1,00
|
13,50
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
46,59
|
4,55%
|
19.12.2025
|
1,87
|
0,10
|
1,32
|
1,38
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
41,19
|
4,55%
|
16.01.2026
|
1,87
|
0,10
|
1,32
|
1,38
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
43,69
|
0,37%
|
19.12.2025
|
1,87
|
1,00
|
13,44
|
13,49
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
0,00
|
|
16.01.2026
|
1,88
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
41,19
|
|
19.12.2025
|
1,88
|
1,00
|
13,45
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
33,94
|
0,45%
|
18.12.2026
|
1,88
|
1,00
|
13,36
|
13,42
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
33,94
|
4,58%
|
18.06.2026
|
1,88
|
0,10
|
1,31
|
1,37
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
153,47
|
0,45%
|
19.09.2025
|
1,89
|
1,00
|
13,30
|
13,36
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
185,10
|
|
19.09.2025
|
1,90
|
1,00
|
13,32
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
185,10
|
0,75%
|
19.09.2025
|
1,90
|
1,00
|
13,26
|
13,36
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
46,59
|
0,38%
|
19.12.2025
|
1,90
|
1,00
|
13,26
|
13,31
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
41,19
|
4,62%
|
16.01.2026
|
1,90
|
0,10
|
1,30
|
1,36
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
43,69
|
3,85%
|
19.12.2025
|
1,91
|
0,10
|
1,30
|
1,35
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
34,28
|
4,65%
|
18.06.2026
|
1,91
|
0,10
|
1,29
|
1,35
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
153,47
|
0,46%
|
19.09.2025
|
1,91
|
1,00
|
13,13
|
13,19
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
40,07
|
|
15.01.2027
|
1,92
|
1,00
|
13,03
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
40,07
|
|
18.12.2026
|
1,92
|
1,00
|
13,01
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
41,19
|
0,38%
|
16.01.2026
|
1,93
|
1,00
|
13,06
|
13,11
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
43,69
|
3,91%
|
19.12.2025
|
1,93
|
0,10
|
1,28
|
1,33
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
37,35
|
3,91%
|
16.01.2026
|
1,93
|
0,10
|
1,28
|
1,33
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
43,69
|
0,38%
|
19.12.2025
|
1,94
|
1,00
|
13,02
|
13,07
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
43,69
|
0,23%
|
19.12.2025
|
1,94
|
1,00
|
13,02
|
13,05
|
|
Barrick Gold
|
UBSL
|
Call
|
14,75
|
34,28
|
4,72%
|
18.06.2026
|
1,94
|
0,10
|
1,27
|
1,33
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
1,94
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
34,28
|
0,46%
|
18.09.2026
|
1,95
|
1,00
|
12,92
|
12,98
|
|