Bez.- verhält.
|
|
Continental
|
scoge
|
Call
|
42,00
|
38,55
|
0,33%
|
19.12.2025
|
2,36
|
0,10
|
3,05
|
3,06
|
|
Continental
|
scoge
|
Call
|
44,00
|
36,15
|
0,35%
|
19.12.2025
|
2,52
|
0,10
|
2,85
|
2,86
|
|
Continental
|
scoge
|
Call
|
46,00
|
48,18
|
0,38%
|
19.12.2025
|
2,70
|
0,10
|
2,66
|
2,67
|
|
Continental
|
scoge
|
Call
|
48,00
|
49,57
|
0,40%
|
19.12.2025
|
2,91
|
0,10
|
2,47
|
2,48
|
|
Continental
|
GS
|
Call
|
50,00
|
40,41
|
2,06%
|
18.12.2026
|
2,93
|
0,10
|
2,43
|
2,48
|
|
Continental
|
BNP
|
Call
|
50,00
|
39,70
|
0,82%
|
18.12.2026
|
2,93
|
0,10
|
2,45
|
2,47
|
|
Continental
|
TUB
|
Call
|
50,00
|
39,70
|
|
16.12.2026
|
2,94
|
0,10
|
2,46
|
0,00
|
|
Continental
|
GS
|
Call
|
50,00
|
45,40
|
0,42%
|
19.06.2026
|
3,05
|
0,10
|
2,36
|
2,37
|
|
Continental
|
GS
|
Call
|
50,00
|
41,65
|
2,15%
|
20.03.2026
|
3,06
|
0,10
|
2,33
|
2,38
|
|
Continental
|
UNCR
|
Call
|
50,00
|
43,44
|
|
17.06.2026
|
3,09
|
0,10
|
2,34
|
0,00
|
|
Continental
|
UBSL
|
Call
|
50,00
|
41,05
|
0,44%
|
19.12.2025
|
3,16
|
0,10
|
2,28
|
2,29
|
|
Continental
|
scoge
|
Call
|
50,00
|
49,57
|
0,44%
|
19.12.2025
|
3,16
|
0,10
|
2,27
|
2,28
|
|
Continental
|
GS
|
Call
|
50,00
|
30,91
|
0,44%
|
19.12.2025
|
3,19
|
0,10
|
2,26
|
2,27
|
|
Continental
|
scoge
|
Call
|
50,00
|
304,31
|
0,45%
|
19.09.2025
|
3,24
|
0,10
|
2,21
|
2,22
|
|
Continental
|
TUB
|
Call
|
55,00
|
36,33
|
|
15.12.2027
|
3,25
|
0,10
|
2,22
|
0,00
|
|
Continental
|
GS
|
Call
|
50,00
|
153,16
|
0,46%
|
19.09.2025
|
3,28
|
0,10
|
2,19
|
2,20
|
|
Continental
|
scoge
|
Call
|
52,00
|
45,40
|
0,48%
|
19.12.2025
|
3,44
|
0,10
|
2,09
|
2,10
|
|
Continental
|
UBSL
|
Call
|
52,00
|
45,40
|
0,48%
|
19.12.2025
|
3,45
|
0,10
|
2,09
|
2,10
|
|
Continental
|
BNP
|
Call
|
55,00
|
38,28
|
0,98%
|
18.12.2026
|
3,50
|
0,10
|
2,05
|
2,07
|
|
Continental
|
TUB
|
Call
|
55,00
|
36,33
|
|
16.12.2026
|
3,51
|
0,10
|
2,06
|
0,00
|
|
Continental
|
UBSL
|
Call
|
52,00
|
153,16
|
|
19.09.2025
|
3,59
|
0,10
|
2,01
|
0,00
|
|
Continental
|
TUB
|
Call
|
55,00
|
43,44
|
|
17.06.2026
|
3,67
|
0,10
|
1,97
|
0,00
|
|
Continental
|
TUB
|
Call
|
60,00
|
35,27
|
|
15.12.2027
|
3,74
|
0,10
|
1,93
|
0,00
|
|
Continental
|
BNP
|
Call
|
55,00
|
41,65
|
1,57%
|
20.03.2026
|
3,74
|
0,10
|
1,91
|
1,94
|
|
Continental
|
scoge
|
Call
|
54,00
|
45,40
|
0,53%
|
19.12.2025
|
3,78
|
0,10
|
1,90
|
1,91
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Continental
|
TUB
|
Call
|
55,00
|
35,27
|
|
18.03.2026
|
3,80
|
0,10
|
1,90
|
0,00
|
|
Continental
|
BNP
|
Call
|
56,00
|
39,70
|
1,65%
|
20.03.2026
|
3,92
|
0,10
|
1,82
|
1,85
|
|
Continental
|
scoge
|
Call
|
55,00
|
45,40
|
0,55%
|
19.12.2025
|
3,95
|
0,10
|
1,82
|
1,83
|
|
Continental
|
MSI
|
Call
|
56,00
|
39,70
|
|
19.06.2026
|
3,97
|
0,10
|
1,82
|
0,00
|
|
Continental
|
UBSL
|
Call
|
55,00
|
38,07
|
0,56%
|
19.12.2025
|
4,00
|
0,10
|
1,80
|
1,81
|
|
Continental
|
GS
|
Call
|
60,00
|
36,33
|
2,84%
|
18.06.2027
|
4,03
|
0,10
|
1,76
|
1,81
|
|
Continental
|
MSI
|
Call
|
58,00
|
33,28
|
|
18.12.2026
|
4,05
|
0,10
|
1,78
|
0,00
|
|
Continental
|
scoge
|
Call
|
56,00
|
43,44
|
0,58%
|
19.12.2025
|
4,18
|
0,10
|
1,72
|
1,73
|
|
Continental
|
MSI
|
Call
|
59,00
|
34,21
|
|
18.12.2026
|
4,20
|
0,10
|
1,72
|
0,00
|
|
Continental
|
UBSL
|
Call
|
55,00
|
153,16
|
|
19.09.2025
|
4,22
|
0,10
|
1,71
|
0,00
|
|
Continental
|
BNP
|
Call
|
60,00
|
35,27
|
0,60%
|
18.12.2026
|
4,28
|
0,10
|
1,68
|
1,69
|
|
Continental
|
GS
|
Call
|
60,00
|
35,27
|
3,01%
|
18.12.2026
|
4,28
|
0,10
|
1,66
|
1,71
|
|
Continental
|
TUB
|
Call
|
60,00
|
35,27
|
|
16.12.2026
|
4,29
|
0,10
|
1,68
|
0,00
|
|
Continental
|
BNP
|
Call
|
58,00
|
38,28
|
1,82%
|
20.03.2026
|
4,32
|
0,10
|
1,65
|
1,68
|
|
Continental
|
MSI
|
Call
|
60,00
|
33,63
|
|
18.12.2026
|
4,37
|
0,10
|
1,65
|
0,00
|
|
Continental
|
MSI
|
Call
|
58,00
|
38,28
|
|
19.06.2026
|
4,38
|
0,10
|
1,65
|
0,00
|
|
Continental
|
TUB
|
Call
|
65,00
|
33,63
|
|
15.12.2027
|
4,45
|
0,10
|
1,62
|
0,00
|
|
Continental
|
MSI
|
Call
|
58,00
|
31,18
|
|
20.03.2026
|
4,51
|
0,10
|
1,60
|
0,00
|
|
Continental
|
TUB
|
Call
|
60,00
|
41,65
|
|
17.06.2026
|
4,57
|
0,10
|
1,58
|
0,00
|
|
Continental
|
scoge
|
Call
|
60,00
|
41,65
|
0,64%
|
19.06.2026
|
4,58
|
0,10
|
1,57
|
1,58
|
|
Continental
|
MSI
|
Call
|
61,00
|
32,58
|
|
18.12.2026
|
4,60
|
0,10
|
1,57
|
0,00
|
|
Continental
|
MSI
|
Call
|
59,00
|
36,33
|
|
19.06.2026
|
4,60
|
0,10
|
1,57
|
0,00
|
|
Continental
|
BNP
|
Call
|
62,00
|
35,27
|
1,30%
|
18.12.2026
|
4,64
|
0,10
|
1,54
|
1,56
|
|
Continental
|
TUB
|
Call
|
62,00
|
34,21
|
|
16.12.2026
|
4,65
|
0,10
|
1,55
|
0,00
|
|
Continental
|
BNP
|
Call
|
60,00
|
39,70
|
1,30%
|
19.06.2026
|
4,66
|
0,10
|
1,54
|
1,56
|
|