Bez.- verhält.
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
170,00
|
101,78
|
|
14.01.2026
|
1,32
|
0,10
|
45,80
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
200,00
|
101,78
|
|
14.01.2026
|
1,39
|
0,10
|
43,27
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
210,00
|
101,78
|
|
17.12.2025
|
1,42
|
0,10
|
42,35
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
240,00
|
101,78
|
|
14.01.2026
|
1,51
|
0,10
|
39,89
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
101,78
|
0,25%
|
16.01.2026
|
1,51
|
0,10
|
39,79
|
39,89
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
2,65
|
0,25%
|
20.03.2026
|
1,51
|
0,10
|
40,15
|
40,25
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
47,42
|
0,25%
|
20.03.2026
|
1,53
|
0,10
|
39,30
|
39,40
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
250,00
|
101,78
|
|
14.01.2026
|
1,54
|
0,10
|
39,05
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
101,78
|
0,26%
|
16.01.2026
|
1,55
|
0,10
|
38,90
|
39,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
260,00
|
42,43
|
|
17.06.2026
|
1,56
|
0,10
|
38,65
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
47,42
|
0,26%
|
20.03.2026
|
1,56
|
0,10
|
38,48
|
38,58
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
2,65
|
0,26%
|
16.01.2026
|
1,60
|
0,10
|
38,07
|
38,17
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
74,89
|
0,27%
|
20.03.2026
|
1,63
|
0,10
|
36,80
|
36,90
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
280,00
|
40,55
|
|
17.06.2026
|
1,63
|
0,10
|
37,00
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
2,65
|
0,27%
|
16.01.2026
|
1,66
|
0,10
|
36,50
|
36,60
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
27,43
|
|
15.01.2027
|
1,68
|
0,10
|
36,19
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
44,71
|
0,28%
|
20.03.2026
|
1,71
|
0,10
|
35,14
|
35,24
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
27,43
|
0,20%
|
18.06.2026
|
1,71
|
0,10
|
35,49
|
35,56
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
52,21
|
0,29%
|
16.01.2026
|
1,73
|
0,10
|
34,72
|
34,82
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
101,78
|
|
17.12.2025
|
1,74
|
0,10
|
34,69
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
27,43
|
|
15.01.2027
|
1,76
|
0,10
|
34,65
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
40,55
|
|
17.06.2026
|
1,78
|
0,10
|
33,78
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
40,55
|
0,30%
|
20.03.2026
|
1,81
|
0,10
|
33,32
|
33,42
|
|
Meta Platforms (ex Facebo...
|
scoge
|
Call
|
315,00
|
2,65
|
|
19.12.2025
|
1,81
|
0,10
|
33,61
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
52,21
|
0,30%
|
16.01.2026
|
1,82
|
0,10
|
33,03
|
33,13
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Meta Platforms (ex Facebo...
|
MSI
|
Call
|
320,00
|
2,65
|
0,12%
|
19.12.2025
|
1,85
|
0,10
|
32,90
|
32,94
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
324,00
|
2,65
|
|
15.01.2026
|
1,85
|
0,10
|
32,84
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
42,43
|
|
14.01.2026
|
1,87
|
0,10
|
32,29
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
101,78
|
|
19.12.2025
|
1,87
|
0,10
|
32,19
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
332,00
|
2,65
|
|
15.01.2026
|
1,90
|
0,10
|
32,04
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
360,00
|
43,50
|
|
15.01.2027
|
1,90
|
0,10
|
31,64
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
2,65
|
0,22%
|
20.03.2026
|
1,92
|
0,10
|
31,65
|
31,72
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
350,00
|
39,06
|
|
17.06.2026
|
1,92
|
0,10
|
31,35
|
0,00
|
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
340,00
|
2,65
|
|
16.01.2026
|
1,92
|
0,10
|
31,64
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
2,65
|
0,32%
|
16.01.2026
|
1,94
|
0,10
|
31,32
|
31,42
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
344,00
|
2,65
|
|
15.01.2026
|
1,95
|
0,10
|
31,17
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
37,95
|
0,23%
|
20.03.2026
|
1,95
|
0,10
|
30,83
|
30,90
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
360,00
|
27,43
|
0,23%
|
18.09.2026
|
1,96
|
0,10
|
30,98
|
31,05
|
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
345,00
|
2,65
|
|
16.01.2026
|
1,96
|
0,01
|
3,10
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
44,71
|
0,33%
|
16.01.2026
|
1,96
|
0,10
|
30,61
|
30,71
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
42,74
|
0,23%
|
17.09.2027
|
1,98
|
0,10
|
30,45
|
30,52
|
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
350,00
|
52,21
|
|
19.12.2025
|
1,98
|
0,10
|
30,49
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
390,00
|
40,90
|
|
15.01.2027
|
2,04
|
0,10
|
29,68
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
40,90
|
0,24%
|
15.01.2027
|
2,10
|
0,10
|
28,86
|
28,93
|
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
400,00
|
43,50
|
|
18.12.2026
|
2,10
|
0,10
|
28,88
|
0,00
|
|
Meta Platforms (ex Facebo...
|
UBSL
|
Call
|
375,00
|
40,55
|
|
16.01.2026
|
2,10
|
0,10
|
28,81
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
380,00
|
40,55
|
0,25%
|
20.03.2026
|
2,11
|
0,10
|
28,55
|
28,62
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
420,00
|
42,74
|
0,25%
|
17.06.2027
|
2,11
|
0,10
|
28,50
|
28,57
|
|
Meta Platforms (ex Facebo...
|
UBSL
|
Call
|
375,00
|
52,21
|
|
19.12.2025
|
2,11
|
0,10
|
28,66
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
400,00
|
40,90
|
|
18.12.2026
|
2,11
|
0,10
|
28,53
|
0,00
|
|