Bez.- verhält.
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
170,00
|
86,70
|
|
14.01.2026
|
1,28
|
0,10
|
51,95
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
200,00
|
40,39
|
|
14.01.2026
|
1,34
|
0,10
|
49,54
|
0,00
|
|
Meta Platforms (ex Facebo...
|
scoge
|
Call
|
210,00
|
49,70
|
|
19.12.2025
|
1,36
|
0,10
|
48,78
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
210,00
|
86,70
|
|
17.12.2025
|
1,37
|
0,10
|
48,56
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
230,00
|
43,08
|
|
14.01.2026
|
1,41
|
0,10
|
47,02
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
49,70
|
0,15%
|
20.03.2026
|
1,43
|
0,10
|
46,44
|
46,51
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
53,68
|
0,15%
|
16.01.2026
|
1,43
|
0,10
|
46,28
|
46,35
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
240,00
|
40,39
|
|
14.01.2026
|
1,44
|
0,10
|
46,18
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
89,61
|
0,07%
|
19.09.2025
|
1,44
|
0,10
|
46,06
|
46,09
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
83,26
|
0,22%
|
16.01.2026
|
1,45
|
0,10
|
45,59
|
45,69
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
46,17
|
0,15%
|
20.03.2026
|
1,45
|
0,10
|
45,72
|
45,79
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
250,00
|
86,70
|
|
14.01.2026
|
1,47
|
0,10
|
45,22
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
98,09
|
0,07%
|
19.09.2025
|
1,47
|
0,10
|
44,99
|
45,02
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
260,00
|
38,09
|
|
17.06.2026
|
1,48
|
0,10
|
45,02
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
46,17
|
0,22%
|
20.03.2026
|
1,48
|
0,10
|
44,96
|
45,06
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
53,68
|
0,16%
|
16.01.2026
|
1,49
|
0,10
|
44,42
|
44,49
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
98,09
|
0,16%
|
19.09.2025
|
1,50
|
0,10
|
44,12
|
44,19
|
|
Meta Platforms (ex Facebo...
|
MSI
|
Call
|
270,00
|
53,68
|
0,09%
|
16.01.2026
|
1,51
|
0,10
|
43,87
|
43,91
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
280,00
|
38,09
|
|
17.06.2026
|
1,53
|
0,10
|
43,38
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
40,39
|
0,16%
|
20.03.2026
|
1,54
|
0,10
|
43,11
|
43,18
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
49,70
|
0,16%
|
16.01.2026
|
1,55
|
0,10
|
42,70
|
42,77
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
89,61
|
0,17%
|
19.09.2025
|
1,56
|
0,10
|
42,42
|
42,49
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
34,54
|
|
15.01.2027
|
1,56
|
0,10
|
42,54
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
38,09
|
0,17%
|
18.06.2026
|
1,59
|
0,10
|
41,61
|
41,68
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
38,09
|
|
17.06.2026
|
1,59
|
0,10
|
41,75
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
69,62
|
0,24%
|
16.01.2026
|
1,60
|
0,10
|
41,39
|
41,49
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
40,39
|
0,17%
|
20.03.2026
|
1,60
|
0,10
|
41,54
|
41,61
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
40,39
|
|
17.12.2025
|
1,62
|
0,10
|
41,09
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
42,54
|
|
15.01.2027
|
1,62
|
0,10
|
40,99
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
75,02
|
0,17%
|
19.09.2025
|
1,63
|
0,10
|
40,78
|
40,85
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
36,14
|
|
17.06.2026
|
1,66
|
0,10
|
40,10
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
40,39
|
0,18%
|
20.03.2026
|
1,67
|
0,10
|
39,92
|
39,99
|
|
Meta Platforms (ex Facebo...
|
scoge
|
Call
|
315,00
|
43,08
|
|
19.12.2025
|
1,67
|
0,10
|
39,83
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
40,39
|
0,18%
|
16.01.2026
|
1,68
|
0,10
|
39,60
|
39,67
|
|
Meta Platforms (ex Facebo...
|
MSI
|
Call
|
320,00
|
49,70
|
0,10%
|
19.12.2025
|
1,68
|
0,10
|
39,29
|
39,33
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
340,00
|
42,54
|
|
15.01.2027
|
1,69
|
0,10
|
39,45
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
324,00
|
38,09
|
|
15.01.2026
|
1,70
|
0,10
|
39,24
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
75,02
|
0,13%
|
19.09.2025
|
1,70
|
0,10
|
38,89
|
38,94
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
38,09
|
|
14.01.2026
|
1,72
|
0,10
|
38,68
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
332,00
|
38,09
|
|
15.01.2026
|
1,73
|
0,10
|
38,59
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
44,48
|
|
19.12.2025
|
1,73
|
0,10
|
38,54
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
58,54
|
0,18%
|
20.03.2026
|
1,73
|
0,10
|
38,30
|
38,37
|
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
340,00
|
43,08
|
|
16.01.2026
|
1,75
|
0,10
|
37,90
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
360,00
|
39,61
|
|
15.01.2027
|
1,75
|
0,10
|
37,92
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
36,14
|
0,19%
|
16.01.2026
|
1,76
|
0,10
|
37,65
|
37,72
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
350,00
|
36,14
|
|
17.06.2026
|
1,76
|
0,10
|
37,70
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
344,00
|
38,09
|
|
15.01.2026
|
1,77
|
0,10
|
37,56
|
0,00
|
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
345,00
|
43,08
|
|
16.01.2026
|
1,77
|
0,01
|
3,74
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
58,16
|
0,19%
|
19.09.2025
|
1,78
|
0,10
|
37,46
|
37,53
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
360,00
|
42,54
|
0,27%
|
18.09.2026
|
1,78
|
0,10
|
37,36
|
37,46
|
|