Bez.- verhält.
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
170,00
|
96,92
|
|
14.01.2026
|
1,31
|
0,10
|
46,86
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
200,00
|
96,92
|
|
14.01.2026
|
1,38
|
0,10
|
44,32
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
210,00
|
96,92
|
|
17.12.2025
|
1,41
|
0,10
|
43,39
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
55,56
|
0,12%
|
20.03.2026
|
1,48
|
0,10
|
41,11
|
41,16
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
48,16
|
0,12%
|
16.01.2026
|
1,50
|
0,10
|
40,89
|
40,94
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
240,00
|
40,40
|
|
14.01.2026
|
1,50
|
0,10
|
40,94
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
117,59
|
0,25%
|
16.01.2026
|
1,51
|
0,10
|
40,49
|
40,59
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
51,62
|
0,12%
|
20.03.2026
|
1,52
|
0,10
|
40,28
|
40,33
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
250,00
|
45,16
|
|
14.01.2026
|
1,53
|
0,10
|
40,10
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
97,59
|
0,25%
|
20.03.2026
|
1,53
|
0,10
|
39,87
|
39,97
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
260,00
|
40,40
|
|
17.06.2026
|
1,55
|
0,10
|
39,59
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
60,01
|
0,13%
|
16.01.2026
|
1,56
|
0,10
|
39,20
|
39,25
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
280,00
|
40,40
|
|
17.06.2026
|
1,61
|
0,10
|
37,95
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
48,16
|
0,13%
|
20.03.2026
|
1,62
|
0,10
|
37,76
|
37,81
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
51,62
|
0,13%
|
16.01.2026
|
1,63
|
0,10
|
37,44
|
37,49
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
37,19
|
|
15.01.2027
|
1,65
|
0,10
|
36,94
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
107,10
|
0,28%
|
16.01.2026
|
1,68
|
0,10
|
36,28
|
36,38
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
40,40
|
0,08%
|
18.06.2026
|
1,68
|
0,10
|
36,45
|
36,48
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
45,16
|
0,14%
|
20.03.2026
|
1,69
|
0,10
|
36,09
|
36,14
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
96,92
|
|
17.12.2025
|
1,72
|
0,10
|
35,59
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
37,19
|
|
15.01.2027
|
1,73
|
0,10
|
35,40
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
38,61
|
|
17.06.2026
|
1,77
|
0,10
|
34,65
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
60,18
|
0,15%
|
20.03.2026
|
1,77
|
0,10
|
34,44
|
34,49
|
|
Meta Platforms (ex Facebo...
|
scoge
|
Call
|
315,00
|
51,62
|
|
19.12.2025
|
1,78
|
0,10
|
34,32
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
51,62
|
0,15%
|
16.01.2026
|
1,79
|
0,10
|
34,14
|
34,19
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Meta Platforms (ex Facebo...
|
MSI
|
Call
|
320,00
|
96,92
|
0,12%
|
19.12.2025
|
1,80
|
0,10
|
34,03
|
34,07
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
324,00
|
45,16
|
|
15.01.2026
|
1,81
|
0,10
|
33,66
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
49,72
|
|
14.01.2026
|
1,84
|
0,10
|
33,18
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
332,00
|
45,16
|
|
15.01.2026
|
1,85
|
0,10
|
33,04
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
96,92
|
|
19.12.2025
|
1,85
|
0,10
|
32,95
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
77,83
|
0,30%
|
16.01.2026
|
1,86
|
0,10
|
32,91
|
33,01
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
40,40
|
0,15%
|
20.03.2026
|
1,87
|
0,10
|
32,73
|
32,78
|
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
340,00
|
71,31
|
|
16.01.2026
|
1,88
|
0,10
|
32,53
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
360,00
|
41,42
|
|
15.01.2027
|
1,89
|
0,10
|
32,36
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
350,00
|
37,19
|
|
17.06.2026
|
1,90
|
0,10
|
32,22
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
360,00
|
47,82
|
0,09%
|
18.09.2026
|
1,91
|
0,10
|
31,99
|
32,02
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
344,00
|
42,58
|
|
15.01.2026
|
1,91
|
0,10
|
31,96
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
42,58
|
0,09%
|
20.03.2026
|
1,91
|
0,10
|
31,88
|
31,91
|
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
345,00
|
49,72
|
|
16.01.2026
|
1,92
|
0,01
|
3,20
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
48,16
|
0,16%
|
16.01.2026
|
1,93
|
0,10
|
31,60
|
31,65
|
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
350,00
|
45,16
|
|
19.12.2025
|
1,95
|
0,10
|
31,42
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
44,06
|
0,10%
|
17.09.2027
|
1,95
|
0,10
|
31,25
|
31,28
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
390,00
|
41,42
|
|
15.01.2027
|
2,02
|
0,10
|
30,39
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
420,00
|
47,82
|
0,24%
|
17.06.2027
|
2,05
|
0,10
|
29,75
|
29,82
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
41,42
|
0,10%
|
15.01.2027
|
2,07
|
0,10
|
29,67
|
29,70
|
|
Meta Platforms (ex Facebo...
|
UBSL
|
Call
|
375,00
|
40,40
|
|
16.01.2026
|
2,07
|
0,10
|
29,60
|
0,00
|
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
400,00
|
41,42
|
|
18.12.2026
|
2,07
|
0,10
|
29,58
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
400,00
|
41,42
|
|
15.01.2027
|
2,08
|
0,10
|
29,39
|
0,00
|
|
Meta Platforms (ex Facebo...
|
UBSL
|
Call
|
375,00
|
45,16
|
|
19.12.2025
|
2,08
|
0,10
|
29,49
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
380,00
|
38,61
|
0,10%
|
20.03.2026
|
2,08
|
0,10
|
29,40
|
29,43
|
|