Bez.- verhält.
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
170,00
|
92,90
|
|
14.01.2026
|
1,29
|
0,10
|
49,91
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
200,00
|
92,90
|
|
14.01.2026
|
1,36
|
0,10
|
47,40
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
210,00
|
92,90
|
|
17.12.2025
|
1,38
|
0,10
|
46,47
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
230,00
|
92,90
|
|
14.01.2026
|
1,43
|
0,10
|
44,88
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
47,66
|
0,16%
|
20.03.2026
|
1,45
|
0,10
|
44,37
|
44,44
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
49,48
|
0,16%
|
16.01.2026
|
1,46
|
0,10
|
44,14
|
44,21
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
240,00
|
92,90
|
|
14.01.2026
|
1,46
|
0,10
|
44,05
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
183,39
|
0,23%
|
19.09.2025
|
1,47
|
0,10
|
43,85
|
43,95
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
46,16
|
0,23%
|
20.03.2026
|
1,48
|
0,10
|
43,52
|
43,62
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
49,48
|
0,16%
|
16.01.2026
|
1,48
|
0,10
|
43,31
|
43,38
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
250,00
|
92,90
|
|
14.01.2026
|
1,49
|
0,10
|
43,21
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
183,39
|
0,23%
|
19.09.2025
|
1,50
|
0,10
|
42,98
|
43,08
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
260,00
|
38,72
|
|
17.06.2026
|
1,50
|
0,10
|
42,83
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
47,66
|
0,23%
|
20.03.2026
|
1,51
|
0,10
|
42,70
|
42,80
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
49,48
|
0,16%
|
16.01.2026
|
1,51
|
0,10
|
42,47
|
42,54
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
183,39
|
0,24%
|
19.09.2025
|
1,53
|
0,10
|
42,13
|
42,23
|
|
Meta Platforms (ex Facebo...
|
MSI
|
Call
|
270,00
|
49,48
|
|
16.01.2026
|
1,54
|
0,10
|
41,70
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
280,00
|
38,72
|
|
17.06.2026
|
1,56
|
0,10
|
41,21
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
43,28
|
0,24%
|
20.03.2026
|
1,56
|
0,10
|
41,04
|
41,14
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
46,16
|
0,17%
|
16.01.2026
|
1,57
|
0,10
|
40,80
|
40,87
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
96,01
|
0,25%
|
19.09.2025
|
1,59
|
0,10
|
40,42
|
40,52
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
35,65
|
|
15.01.2027
|
1,59
|
0,10
|
40,36
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
38,72
|
0,25%
|
18.06.2026
|
1,62
|
0,10
|
39,64
|
39,74
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
38,72
|
|
17.06.2026
|
1,62
|
0,10
|
39,58
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
35,65
|
0,25%
|
20.03.2026
|
1,64
|
0,10
|
39,38
|
39,48
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
47,66
|
0,18%
|
16.01.2026
|
1,65
|
0,10
|
39,12
|
39,19
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
92,90
|
|
17.12.2025
|
1,65
|
0,10
|
38,90
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
42,44
|
|
15.01.2027
|
1,66
|
0,10
|
38,82
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
87,79
|
0,26%
|
19.09.2025
|
1,66
|
0,10
|
38,69
|
38,79
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
37,01
|
|
17.06.2026
|
1,69
|
0,10
|
37,97
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
40,81
|
0,19%
|
20.03.2026
|
1,70
|
0,10
|
37,71
|
37,78
|
|
Meta Platforms (ex Facebo...
|
scoge
|
Call
|
315,00
|
43,28
|
|
19.12.2025
|
1,70
|
0,10
|
37,73
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
46,16
|
0,19%
|
16.01.2026
|
1,71
|
0,10
|
37,48
|
37,55
|
|
Meta Platforms (ex Facebo...
|
MSI
|
Call
|
320,00
|
46,16
|
0,11%
|
19.12.2025
|
1,72
|
0,10
|
37,35
|
37,39
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
340,00
|
42,44
|
|
15.01.2027
|
1,72
|
0,10
|
37,30
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
324,00
|
47,66
|
|
15.01.2026
|
1,74
|
0,10
|
36,95
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
92,90
|
0,27%
|
19.09.2025
|
1,74
|
0,10
|
37,01
|
37,11
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
40,81
|
|
14.01.2026
|
1,76
|
0,10
|
36,51
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
47,66
|
|
19.12.2025
|
1,77
|
0,10
|
36,39
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
332,00
|
47,66
|
|
15.01.2026
|
1,77
|
0,10
|
36,28
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
38,72
|
0,19%
|
20.03.2026
|
1,78
|
0,10
|
36,04
|
36,11
|
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
340,00
|
43,28
|
|
16.01.2026
|
1,80
|
0,10
|
35,80
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
360,00
|
42,44
|
|
15.01.2027
|
1,80
|
0,10
|
35,78
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
40,81
|
0,08%
|
16.01.2026
|
1,80
|
0,10
|
35,75
|
35,78
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
350,00
|
37,01
|
|
17.06.2026
|
1,81
|
0,10
|
35,57
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
360,00
|
45,58
|
0,42%
|
18.09.2026
|
1,82
|
0,10
|
35,32
|
35,47
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
40,81
|
0,28%
|
20.03.2026
|
1,82
|
0,10
|
35,26
|
35,36
|
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
345,00
|
40,81
|
|
16.01.2026
|
1,82
|
0,01
|
3,53
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
344,00
|
47,66
|
|
15.01.2026
|
1,82
|
0,10
|
35,28
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
92,90
|
0,28%
|
19.09.2025
|
1,82
|
0,10
|
35,33
|
35,43
|
|