Bez.- verhält.
|
|
Nvidia
|
GS
|
Call
|
200,00
|
|
|
19.03.2027
|
|
0,10
|
0,00
|
0,00
|
|
Nvidia
|
GS
|
Call
|
200,00
|
|
|
17.03.2028
|
|
0,10
|
0,00
|
0,00
|
|
Nvidia
|
TUB
|
Call
|
16,00
|
204,21
|
|
17.12.2025
|
1,10
|
1,00
|
129,33
|
0,00
|
|
Nvidia
|
TUB
|
Call
|
20,00
|
204,21
|
|
17.12.2025
|
1,13
|
1,00
|
126,00
|
0,00
|
|
Nvidia
|
scoge
|
Call
|
28,00
|
204,21
|
|
19.09.2025
|
1,20
|
1,00
|
119,32
|
0,00
|
|
Nvidia
|
GS
|
Call
|
34,00
|
405,72
|
0,17%
|
19.09.2025
|
1,20
|
1,00
|
118,95
|
119,15
|
|
Nvidia
|
scoge
|
Call
|
28,50
|
204,21
|
|
19.09.2025
|
1,20
|
1,00
|
118,93
|
0,00
|
|
Nvidia
|
GS
|
Call
|
36,00
|
195,54
|
0,17%
|
20.03.2026
|
1,21
|
1,00
|
118,33
|
118,53
|
|
Nvidia
|
scoge
|
Call
|
29,00
|
204,21
|
|
19.09.2025
|
1,21
|
1,00
|
118,50
|
0,00
|
|
Nvidia
|
GS
|
Call
|
35,00
|
2,69
|
0,08%
|
19.09.2025
|
1,21
|
1,00
|
118,09
|
118,19
|
|
Nvidia
|
GS
|
Call
|
36,00
|
236,46
|
0,17%
|
16.01.2026
|
1,21
|
1,00
|
117,96
|
118,16
|
|
Nvidia
|
scoge
|
Call
|
30,00
|
204,21
|
|
19.12.2025
|
1,21
|
1,00
|
118,16
|
0,00
|
|
Nvidia
|
GS
|
Call
|
32,00
|
75,39
|
0,13%
|
20.03.2026
|
1,22
|
1,00
|
117,24
|
117,39
|
|
Nvidia
|
GS
|
Call
|
36,00
|
2,69
|
0,17%
|
19.09.2025
|
1,22
|
1,00
|
117,25
|
117,45
|
|
Nvidia
|
TUB
|
Call
|
32,00
|
55,09
|
|
17.06.2026
|
1,22
|
1,00
|
117,08
|
0,00
|
|
Nvidia
|
GS
|
Call
|
32,00
|
75,39
|
0,17%
|
16.01.2026
|
1,23
|
1,00
|
116,83
|
117,03
|
|
Nvidia
|
GS
|
Call
|
38,00
|
182,88
|
0,17%
|
20.03.2026
|
1,23
|
1,00
|
116,69
|
116,89
|
|
Nvidia
|
GS
|
Call
|
38,00
|
221,00
|
0,17%
|
16.01.2026
|
1,23
|
1,00
|
116,32
|
116,52
|
|
Nvidia
|
TUB
|
Call
|
32,00
|
103,45
|
|
14.01.2026
|
1,23
|
0,10
|
11,65
|
0,00
|
|
Nvidia
|
GS
|
Call
|
34,00
|
59,30
|
0,17%
|
18.06.2026
|
1,23
|
1,00
|
116,15
|
116,35
|
|
Nvidia
|
GS
|
Call
|
34,00
|
69,40
|
0,13%
|
20.03.2026
|
1,24
|
1,00
|
115,62
|
115,77
|
|
Nvidia
|
GS
|
Call
|
34,00
|
89,50
|
0,13%
|
16.01.2026
|
1,24
|
1,00
|
115,44
|
115,59
|
|
Nvidia
|
TUB
|
Call
|
33,00
|
103,45
|
|
14.01.2026
|
1,24
|
1,00
|
115,70
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nvidia
|
GS
|
Call
|
35,00
|
64,05
|
0,17%
|
18.06.2026
|
1,24
|
1,00
|
115,26
|
115,46
|
|
Nvidia
|
GS
|
Call
|
36,00
|
64,05
|
0,17%
|
18.06.2026
|
1,25
|
1,00
|
114,51
|
114,71
|
|
Nvidia
|
GS
|
Call
|
35,00
|
69,40
|
0,17%
|
20.03.2026
|
1,25
|
1,00
|
114,57
|
114,77
|
|
Nvidia
|
GS
|
Call
|
35,00
|
82,07
|
0,17%
|
16.01.2026
|
1,25
|
1,00
|
114,41
|
114,61
|
|
Nvidia
|
TUB
|
Call
|
35,00
|
103,45
|
|
14.01.2026
|
1,26
|
0,10
|
11,40
|
0,00
|
|
Nvidia
|
TUB
|
Call
|
35,00
|
103,45
|
|
17.12.2025
|
1,26
|
1,00
|
113,49
|
0,00
|
|
Nvidia
|
GS
|
Call
|
42,00
|
166,39
|
0,18%
|
20.03.2026
|
1,26
|
1,00
|
113,24
|
113,44
|
|
Nvidia
|
GS
|
Call
|
38,00
|
59,30
|
0,18%
|
18.06.2026
|
1,27
|
1,00
|
112,86
|
113,06
|
|
Nvidia
|
GS
|
Call
|
42,00
|
201,03
|
0,18%
|
16.01.2026
|
1,27
|
1,00
|
113,00
|
113,20
|
|
Nvidia
|
GS
|
Call
|
42,00
|
405,72
|
0,13%
|
19.09.2025
|
1,27
|
1,00
|
112,20
|
112,35
|
|
Nvidia
|
TUB
|
Call
|
40,00
|
48,19
|
|
15.01.2027
|
1,28
|
0,10
|
11,18
|
0,00
|
|
Nvidia
|
TUB
|
Call
|
38,00
|
103,45
|
|
14.01.2026
|
1,28
|
0,10
|
11,16
|
0,00
|
|
Nvidia
|
GS
|
Call
|
38,00
|
204,21
|
0,18%
|
19.09.2025
|
1,29
|
1,00
|
111,20
|
111,40
|
|
Nvidia
|
GS
|
Call
|
40,00
|
55,09
|
0,18%
|
18.06.2026
|
1,29
|
1,00
|
111,25
|
111,45
|
|
Nvidia
|
GS
|
Call
|
40,00
|
64,05
|
0,18%
|
20.03.2026
|
1,29
|
1,00
|
110,66
|
110,86
|
|
Nvidia
|
TUB
|
Call
|
40,00
|
51,40
|
|
17.06.2026
|
1,29
|
1,00
|
110,59
|
0,00
|
|
Nvidia
|
GS
|
Call
|
40,00
|
75,39
|
0,18%
|
16.01.2026
|
1,30
|
1,00
|
110,26
|
110,46
|
|
Nvidia
|
TUB
|
Call
|
40,00
|
103,45
|
|
14.01.2026
|
1,30
|
0,10
|
10,99
|
0,00
|
|
Nvidia
|
GS
|
Call
|
40,00
|
204,21
|
0,18%
|
19.09.2025
|
1,30
|
1,00
|
109,46
|
109,66
|
|
Nvidia
|
GS
|
Call
|
42,00
|
55,09
|
0,18%
|
18.06.2026
|
1,31
|
1,00
|
109,63
|
109,83
|
|
Nvidia
|
GS
|
Call
|
48,00
|
151,43
|
0,18%
|
20.03.2026
|
1,32
|
1,00
|
108,48
|
108,68
|
|
Nvidia
|
GS
|
Call
|
45,00
|
69,85
|
0,18%
|
18.09.2026
|
1,32
|
1,00
|
107,80
|
107,99
|
|
Nvidia
|
GS
|
Call
|
44,00
|
64,05
|
0,19%
|
20.03.2026
|
1,33
|
1,00
|
107,37
|
107,57
|
|
Nvidia
|
BNP
|
Call
|
43,50
|
69,40
|
|
16.01.2026
|
1,33
|
1,00
|
107,26
|
0,00
|
|
Nvidia
|
GS
|
Call
|
48,00
|
405,72
|
0,09%
|
19.09.2025
|
1,33
|
1,00
|
107,14
|
107,24
|
|