Bez.- verhält.
|
|
|
United Internet
|
GS
|
Call
|
13,02
|
115,59
|
1,78%
|
19.06.2026
|
1,76
|
0,11
|
1,69
|
1,72
| |
|
United Internet
|
GS
|
Call
|
13,95
|
79,34
|
1,97%
|
18.12.2026
|
1,90
|
0,11
|
1,52
|
1,55
| |
|
United Internet
|
TUB
|
Call
|
13,95
|
82,00
|
4,05%
|
17.06.2026
|
1,97
|
0,11
|
1,48
|
1,54
| |
|
United Internet
|
GS
|
Call
|
14,88
|
105,17
|
2,01%
|
20.03.2026
|
1,98
|
0,11
|
1,49
|
1,52
| |
|
United Internet
|
GS
|
Call
|
13,02
|
0,00
|
|
19.12.2025
|
2,01
|
0,11
|
0,00
|
0,00
| |
|
United Internet
|
UNCR
|
Call
|
13,95
|
82,00
|
|
17.06.2026
|
2,01
|
1,08
|
14,46
|
0,00
| |
|
United Internet
|
GS
|
Call
|
13,95
|
2,32
|
1,37%
|
19.06.2026
|
2,04
|
0,11
|
1,46
|
1,48
| |
|
United Internet
|
DZ
|
Call
|
14,88
|
57,07
|
12,59%
|
18.12.2026
|
2,09
|
0,11
|
1,35
|
1,52
| |
|
United Internet
|
GS
|
Call
|
13,95
|
0,00
|
|
19.12.2025
|
2,14
|
0,11
|
0,00
|
0,00
| |
|
United Internet
|
GS
|
Call
|
14,88
|
2,32
|
1,49%
|
19.06.2026
|
2,22
|
0,11
|
1,34
|
1,36
| |
|
United Internet
|
GS
|
Call
|
14,88
|
0,00
|
|
19.12.2025
|
2,34
|
0,11
|
0,00
|
0,00
| |
|
United Internet
|
TUB
|
Call
|
16,73
|
60,04
|
5,00%
|
16.12.2026
|
2,38
|
0,11
|
1,20
|
1,26
| |
|
United Internet
|
VON
|
Call
|
16,27
|
51,20
|
4,07%
|
19.12.2025
|
2,39
|
0,11
|
1,23
|
1,28
| |
|
United Internet
|
TUB
|
Call
|
16,73
|
72,27
|
4,96%
|
17.06.2026
|
2,42
|
0,11
|
1,21
|
1,27
| |
|
United Internet
|
BNP
|
Call
|
16,73
|
68,28
|
|
19.06.2026
|
2,43
|
0,11
|
1,23
|
0,00
| |
|
United Internet
|
GS
|
Call
|
16,73
|
78,40
|
1,63%
|
19.12.2025
|
2,44
|
0,11
|
1,23
|
1,25
| |
|
United Internet
|
GS
|
Call
|
16,73
|
45,83
|
1,74%
|
19.06.2026
|
2,56
|
0,11
|
1,15
|
1,17
| |
|
United Internet
|
VON
|
Call
|
17,66
|
68,28
|
4,59%
|
20.03.2026
|
2,63
|
0,11
|
1,09
|
1,14
| |
|
United Internet
|
GS
|
Call
|
18,59
|
60,04
|
1,87%
|
18.12.2026
|
2,70
|
0,11
|
1,07
|
1,09
| |
|
United Internet
|
GS
|
Call
|
16,73
|
0,00
|
|
20.03.2026
|
2,70
|
0,11
|
0,00
|
0,00
| |
|
United Internet
|
GS
|
Call
|
18,59
|
153,57
|
1,90%
|
19.12.2025
|
2,75
|
0,11
|
1,05
|
1,07
| |
|
United Internet
|
VON
|
Call
|
18,13
|
65,85
|
4,81%
|
20.03.2026
|
2,75
|
0,11
|
1,04
|
1,09
| |
|
United Internet
|
TUB
|
Call
|
18,59
|
54,78
|
5,83%
|
16.12.2026
|
2,76
|
0,11
|
1,03
|
1,09
| |
|
United Internet
|
TUB
|
Call
|
18,59
|
65,85
|
5,83%
|
17.06.2026
|
2,83
|
0,11
|
1,03
|
1,09
| |
|
United Internet
|
UNCR
|
Call
|
20,45
|
90,98
|
60,13%
|
17.06.2026
|
2,85
|
1,08
|
7,85
|
12,57
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
United Internet
|
VON
|
Call
|
18,59
|
62,39
|
5,05%
|
20.03.2026
|
2,89
|
0,11
|
0,99
|
1,04
| |
|
United Internet
|
GS
|
Call
|
20,00
|
51,05
|
2,17%
|
18.12.2026
|
3,01
|
0,10
|
0,92
|
0,94
| |
|
United Internet
|
GS
|
Call
|
20,00
|
77,07
|
2,27%
|
19.06.2026
|
3,04
|
0,10
|
0,88
|
0,90
| |
|
United Internet
|
BNP
|
Call
|
20,00
|
50,02
|
2,22%
|
18.12.2026
|
3,06
|
0,10
|
0,90
|
0,92
| |
|
United Internet
|
TUB
|
Call
|
18,59
|
2,32
|
6,45%
|
17.12.2025
|
3,10
|
0,11
|
0,93
|
0,99
| |
|
United Internet
|
DZ
|
Call
|
19,52
|
60,04
|
15,73%
|
19.06.2026
|
3,12
|
0,11
|
0,89
|
1,03
| |
|
United Internet
|
VON
|
Call
|
19,52
|
60,04
|
5,56%
|
20.03.2026
|
3,17
|
0,11
|
0,90
|
0,95
| |
|
United Internet
|
MSI
|
Call
|
25,00
|
58,56
|
13,75%
|
17.12.2027
|
3,25
|
0,10
|
0,80
|
0,91
| |
|
United Internet
|
BNP
|
Call
|
20,00
|
57,07
|
2,38%
|
19.06.2026
|
3,28
|
0,10
|
0,84
|
0,86
| |
|
United Internet
|
TUB
|
Call
|
22,00
|
53,53
|
6,10%
|
16.06.2027
|
3,29
|
0,10
|
0,82
|
0,87
| |
|
United Internet
|
GS
|
Call
|
20,00
|
119,19
|
2,47%
|
19.12.2025
|
3,30
|
0,10
|
0,81
|
0,83
| |
|
United Internet
|
GS
|
Call
|
18,59
|
0,00
|
|
19.06.2026
|
3,31
|
0,11
|
0,00
|
0,00
| |
|
United Internet
|
GS
|
Call
|
20,00
|
0,00
|
|
18.06.2027
|
3,31
|
0,10
|
0,00
|
0,00
| |
|
United Internet
|
BNP
|
Call
|
20,00
|
44,08
|
2,44%
|
20.03.2026
|
3,35
|
0,10
|
0,82
|
0,84
| |
|
United Internet
|
GS
|
Call
|
18,59
|
0,00
|
|
20.03.2026
|
3,36
|
0,11
|
0,00
|
0,00
| |
|
United Internet
|
GS
|
Call
|
20,45
|
115,59
|
2,35%
|
19.12.2025
|
3,43
|
0,11
|
0,85
|
0,87
| |
|
United Internet
|
TUB
|
Call
|
20,45
|
54,78
|
7,32%
|
17.06.2026
|
3,50
|
0,11
|
0,82
|
0,88
| |
|
United Internet
|
VON
|
Call
|
20,45
|
57,07
|
6,17%
|
20.03.2026
|
3,51
|
0,11
|
0,81
|
0,86
| |
|
United Internet
|
BNP
|
Call
|
21,00
|
56,03
|
2,63%
|
19.06.2026
|
3,62
|
0,10
|
0,76
|
0,78
| |
|
United Internet
|
BNP
|
Call
|
22,00
|
47,96
|
2,63%
|
18.12.2026
|
3,62
|
0,10
|
0,76
|
0,78
| |
|
United Internet
|
VON
|
Call
|
20,45
|
68,28
|
6,25%
|
19.12.2025
|
3,63
|
0,11
|
0,80
|
0,85
| |
|
United Internet
|
TUB
|
Call
|
22,00
|
47,96
|
6,76%
|
16.12.2026
|
3,64
|
0,10
|
0,74
|
0,79
| |
|
United Internet
|
DZ
|
Call
|
22,00
|
45,71
|
8,33%
|
18.12.2026
|
3,71
|
0,10
|
0,72
|
0,78
| |
|
United Internet
|
BNP
|
Call
|
21,00
|
44,08
|
2,74%
|
20.03.2026
|
3,76
|
0,10
|
0,73
|
0,75
| |
|
United Internet
|
MSI
|
Call
|
25,00
|
56,66
|
10,00%
|
18.06.2027
|
3,78
|
0,10
|
0,70
|
0,77
|
|