Bez.- verhält.
|
|
|
BBVA
|
GS
|
Call
|
8,00
|
60,57
|
0,20%
|
18.09.2026
|
1,78
|
1,00
|
10,02
|
10,04
| |
|
BBVA
|
GS
|
Call
|
8,00
|
50,89
|
0,20%
|
18.12.2026
|
1,78
|
1,00
|
10,01
|
10,03
| |
|
BBVA
|
GS
|
Call
|
8,00
|
87,02
|
0,20%
|
20.03.2026
|
1,78
|
1,00
|
10,00
|
10,02
| |
|
BBVA
|
GS
|
Call
|
8,00
|
66,21
|
0,20%
|
19.06.2026
|
1,79
|
1,00
|
9,99
|
10,01
| |
|
BBVA
|
GS
|
Call
|
8,00
|
89,59
|
0,20%
|
19.12.2025
|
1,80
|
1,00
|
9,92
|
9,94
| |
|
BBVA
|
GS
|
Call
|
10,00
|
50,89
|
0,25%
|
18.12.2026
|
2,16
|
1,00
|
8,14
|
8,16
| |
|
BBVA
|
GS
|
Call
|
10,00
|
43,09
|
2,09%
|
19.03.2027
|
2,17
|
1,00
|
8,14
|
8,31
| |
|
BBVA
|
GS
|
Call
|
10,00
|
39,81
|
0,86%
|
18.06.2027
|
2,18
|
1,00
|
8,14
|
8,21
| |
|
BBVA
|
GS
|
Call
|
10,00
|
50,89
|
0,25%
|
18.09.2026
|
2,19
|
1,00
|
8,12
|
8,14
| |
|
BBVA
|
GS
|
Call
|
10,00
|
55,48
|
0,25%
|
19.06.2026
|
2,21
|
1,00
|
8,08
|
8,10
| |
|
BBVA
|
GS
|
Call
|
10,00
|
72,47
|
0,25%
|
20.03.2026
|
2,21
|
1,00
|
8,06
|
8,08
| |
|
BBVA
|
GS
|
Call
|
10,00
|
58,70
|
0,25%
|
19.12.2025
|
2,26
|
1,00
|
7,89
|
7,91
| |
|
BBVA
|
GS
|
Call
|
12,00
|
36,03
|
1,10%
|
19.03.2027
|
2,79
|
1,00
|
6,37
|
6,44
| |
|
BBVA
|
GS
|
Call
|
12,00
|
34,32
|
1,10%
|
18.06.2027
|
2,79
|
1,00
|
6,34
|
6,41
| |
|
BBVA
|
GS
|
Call
|
12,00
|
48,51
|
0,32%
|
18.09.2026
|
2,80
|
1,00
|
6,29
|
6,31
| |
|
BBVA
|
GS
|
Call
|
12,00
|
38,09
|
0,32%
|
18.12.2026
|
2,83
|
1,00
|
6,28
|
6,30
| |
|
BBVA
|
GS
|
Call
|
12,00
|
48,51
|
0,32%
|
19.06.2026
|
2,86
|
1,00
|
6,21
|
6,23
| |
|
BBVA
|
GS
|
Call
|
12,00
|
60,57
|
0,82%
|
20.03.2026
|
2,91
|
1,00
|
6,10
|
6,15
| |
|
BBVA
|
DZ
|
Call
|
12,00
|
43,09
|
2,64%
|
19.06.2026
|
2,91
|
1,00
|
6,05
|
6,21
| |
|
BBVA
|
GS
|
Call
|
12,00
|
76,13
|
0,34%
|
19.12.2025
|
3,00
|
1,00
|
5,95
|
5,97
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
36,03
|
0,37%
|
17.12.2027
|
3,29
|
1,00
|
5,42
|
5,44
| |
|
BBVA
|
DZ
|
Call
|
13,00
|
34,32
|
1,49%
|
18.12.2026
|
3,30
|
1,00
|
5,37
|
5,45
| |
|
BBVA
|
MSI
|
Call
|
13,00
|
46,78
|
0,19%
|
19.06.2026
|
3,34
|
1,00
|
5,32
|
5,33
| |
|
BBVA
|
DZ
|
Call
|
13,00
|
39,81
|
1,54%
|
19.06.2026
|
3,42
|
1,00
|
5,18
|
5,26
| |
|
BBVA
|
MSI
|
Call
|
13,00
|
50,89
|
0,19%
|
20.03.2026
|
3,42
|
1,00
|
5,21
|
5,22
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
39,81
|
0,39%
|
17.06.2026
|
3,43
|
1,00
|
5,19
|
5,21
| |
|
BBVA
|
DZ
|
Call
|
13,00
|
48,51
|
3,16%
|
20.03.2026
|
3,47
|
1,00
|
5,06
|
5,22
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
34,32
|
0,20%
|
18.06.2027
|
3,54
|
1,00
|
5,04
|
5,05
| |
|
BBVA
|
MSI
|
Call
|
13,00
|
79,38
|
0,20%
|
19.12.2025
|
3,57
|
1,00
|
4,99
|
5,00
| |
|
BBVA
|
GS
|
Call
|
14,00
|
31,23
|
1,47%
|
18.06.2027
|
3,72
|
1,00
|
4,76
|
4,83
| |
|
BBVA
|
MSI
|
Call
|
15,00
|
34,32
|
0,42%
|
17.12.2027
|
3,75
|
1,00
|
4,75
|
4,77
| |
|
BBVA
|
GS
|
Call
|
14,00
|
32,60
|
1,49%
|
19.03.2027
|
3,75
|
1,00
|
4,71
|
4,78
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
36,03
|
0,21%
|
18.12.2026
|
3,76
|
1,00
|
4,74
|
4,75
| |
|
BBVA
|
DZ
|
Call
|
14,00
|
32,60
|
1,76%
|
18.12.2026
|
3,88
|
1,00
|
4,55
|
4,63
| |
|
BBVA
|
GS
|
Call
|
14,00
|
32,60
|
0,44%
|
18.12.2026
|
3,89
|
1,00
|
4,57
|
4,59
| |
|
BBVA
|
GS
|
Call
|
14,00
|
34,32
|
0,44%
|
18.09.2026
|
3,96
|
1,00
|
4,50
|
4,52
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
43,09
|
0,22%
|
19.06.2026
|
3,99
|
1,00
|
4,46
|
4,47
| |
|
BBVA
|
MSI
|
Call
|
15,00
|
33,46
|
0,23%
|
18.06.2027
|
4,09
|
1,00
|
4,36
|
4,37
| |
|
BBVA
|
UNCR
|
Call
|
14,00
|
39,81
|
0,23%
|
17.06.2026
|
4,09
|
1,00
|
4,35
|
4,36
| |
|
BBVA
|
GS
|
Call
|
14,00
|
38,09
|
0,46%
|
19.06.2026
|
4,09
|
1,00
|
4,34
|
4,36
| |
|
BBVA
|
DZ
|
Call
|
14,00
|
38,09
|
1,86%
|
19.06.2026
|
4,11
|
1,00
|
4,29
|
4,37
| |
|
BBVA
|
GS
|
Call
|
14,00
|
43,09
|
0,47%
|
20.03.2026
|
4,21
|
1,00
|
4,23
|
4,25
| |
|
BBVA
|
DZ
|
Call
|
14,00
|
44,39
|
1,91%
|
20.03.2026
|
4,22
|
1,00
|
4,19
|
4,27
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
43,09
|
0,24%
|
20.03.2026
|
4,22
|
1,00
|
4,22
|
4,23
| |
|
BBVA
|
GS
|
Call
|
15,00
|
29,51
|
2,42%
|
17.09.2027
|
4,26
|
1,00
|
4,14
|
4,24
| |
|
BBVA
|
MSI
|
Call
|
16,00
|
33,46
|
0,48%
|
17.12.2027
|
4,29
|
1,00
|
4,15
|
4,17
| |
|
BBVA
|
GS
|
Call
|
15,00
|
30,37
|
1,72%
|
18.06.2027
|
4,35
|
1,00
|
4,06
|
4,13
| |
|
BBVA
|
GS
|
Call
|
15,00
|
31,74
|
1,75%
|
19.03.2027
|
4,42
|
1,00
|
4,00
|
4,07
| |
|
BBVA
|
MSI
|
Call
|
15,00
|
34,32
|
0,25%
|
18.12.2026
|
4,44
|
1,00
|
4,01
|
4,02
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
69,89
|
0,25%
|
19.12.2025
|
4,45
|
1,00
|
4,00
|
4,01
|
|