Bez.- verhält.
|
|
|
BBVA
|
GS
|
Call
|
8,00
|
53,25
|
2,87%
|
18.12.2026
|
1,74
|
1,00
|
10,44
|
10,74
| |
|
BBVA
|
GS
|
Call
|
8,00
|
58,14
|
2,88%
|
18.09.2026
|
1,74
|
1,00
|
10,43
|
10,73
| |
|
BBVA
|
GS
|
Call
|
8,00
|
73,07
|
2,89%
|
20.03.2026
|
1,75
|
1,00
|
10,38
|
10,68
| |
|
BBVA
|
GS
|
Call
|
8,00
|
56,50
|
2,89%
|
19.06.2026
|
1,75
|
1,00
|
10,38
|
10,68
| |
|
BBVA
|
GS
|
Call
|
8,00
|
91,00
|
2,92%
|
19.12.2025
|
1,77
|
1,00
|
10,27
|
10,57
| |
|
BBVA
|
GS
|
Call
|
10,00
|
44,90
|
3,52%
|
18.12.2026
|
2,12
|
1,00
|
8,52
|
8,82
| |
|
BBVA
|
GS
|
Call
|
10,00
|
48,85
|
3,53%
|
18.09.2026
|
2,13
|
1,00
|
8,50
|
8,80
| |
|
BBVA
|
GS
|
Call
|
10,00
|
58,14
|
3,53%
|
19.06.2026
|
2,13
|
1,00
|
8,49
|
8,79
| |
|
BBVA
|
GS
|
Call
|
10,00
|
38,89
|
3,53%
|
19.03.2027
|
2,13
|
1,00
|
8,49
|
8,79
| |
|
BBVA
|
GS
|
Call
|
10,00
|
36,56
|
3,54%
|
18.06.2027
|
2,13
|
1,00
|
8,48
|
8,78
| |
|
BBVA
|
GS
|
Call
|
10,00
|
63,56
|
3,57%
|
20.03.2026
|
2,15
|
1,00
|
8,41
|
8,71
| |
|
BBVA
|
GS
|
Call
|
10,00
|
52,16
|
3,61%
|
19.12.2025
|
2,18
|
1,00
|
8,30
|
8,60
| |
|
BBVA
|
GS
|
Call
|
12,00
|
32,94
|
4,50%
|
18.06.2027
|
2,70
|
1,00
|
6,67
|
6,97
| |
|
BBVA
|
GS
|
Call
|
12,00
|
41,36
|
4,50%
|
18.09.2026
|
2,70
|
1,00
|
6,66
|
6,96
| |
|
BBVA
|
GS
|
Call
|
12,00
|
32,94
|
4,49%
|
19.03.2027
|
2,71
|
1,00
|
6,68
|
6,98
| |
|
BBVA
|
GS
|
Call
|
12,00
|
36,56
|
4,52%
|
18.12.2026
|
2,71
|
1,00
|
6,64
|
6,94
| |
|
BBVA
|
GS
|
Call
|
12,00
|
48,85
|
4,55%
|
19.06.2026
|
2,73
|
1,00
|
6,60
|
6,90
| |
|
BBVA
|
GS
|
Call
|
12,00
|
53,25
|
4,62%
|
20.03.2026
|
2,77
|
1,00
|
6,49
|
6,79
| |
|
BBVA
|
DZ
|
Call
|
12,00
|
0,00
|
|
19.06.2026
|
2,79
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
GS
|
Call
|
12,00
|
42,39
|
4,76%
|
19.12.2025
|
2,85
|
1,00
|
6,30
|
6,60
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
38,21
|
0,50%
|
17.12.2027
|
3,04
|
1,00
|
6,05
|
6,08
| |
|
BBVA
|
DZ
|
Call
|
13,00
|
34,59
|
1,36%
|
18.12.2026
|
3,10
|
1,00
|
5,90
|
5,98
| |
|
BBVA
|
MSI
|
Call
|
13,00
|
46,56
|
0,34%
|
19.06.2026
|
3,12
|
1,00
|
5,90
|
5,92
| |
|
BBVA
|
MSI
|
Call
|
13,00
|
55,80
|
0,35%
|
20.03.2026
|
3,17
|
1,00
|
5,79
|
5,81
| |
|
BBVA
|
UNCR
|
Call
|
13,00
|
41,36
|
1,75%
|
17.06.2026
|
3,19
|
1,00
|
5,73
|
5,83
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BBVA
|
DZ
|
Call
|
13,00
|
41,36
|
2,82%
|
19.06.2026
|
3,20
|
1,00
|
5,68
|
5,84
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
36,56
|
0,36%
|
18.06.2027
|
3,26
|
1,00
|
5,63
|
5,65
| |
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
20.03.2026
|
3,27
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
MSI
|
Call
|
13,00
|
76,19
|
0,36%
|
19.12.2025
|
3,31
|
1,00
|
5,56
|
5,58
| |
|
BBVA
|
MSI
|
Call
|
15,00
|
35,82
|
0,56%
|
17.12.2027
|
3,44
|
1,00
|
5,34
|
5,37
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
38,21
|
0,38%
|
18.12.2026
|
3,47
|
1,00
|
5,30
|
5,32
| |
|
BBVA
|
GS
|
Call
|
14,00
|
32,94
|
5,94%
|
19.03.2027
|
3,54
|
1,00
|
5,05
|
5,35
| |
|
BBVA
|
GS
|
Call
|
14,00
|
30,47
|
5,94%
|
18.06.2027
|
3,54
|
1,00
|
5,05
|
5,35
| |
|
BBVA
|
DZ
|
Call
|
14,00
|
34,59
|
1,57%
|
18.12.2026
|
3,60
|
1,00
|
5,08
|
5,16
| |
|
BBVA
|
GS
|
Call
|
14,00
|
32,94
|
6,14%
|
18.12.2026
|
3,65
|
1,00
|
4,89
|
5,19
| |
|
BBVA
|
GS
|
Call
|
14,00
|
36,56
|
6,16%
|
18.09.2026
|
3,67
|
1,00
|
4,87
|
5,17
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
41,36
|
0,40%
|
19.06.2026
|
3,68
|
1,00
|
4,99
|
5,01
| |
|
BBVA
|
MSI
|
Call
|
15,00
|
34,59
|
0,41%
|
18.06.2027
|
3,76
|
1,00
|
4,89
|
4,91
| |
|
BBVA
|
UNCR
|
Call
|
14,00
|
38,21
|
1,03%
|
17.06.2026
|
3,77
|
1,00
|
4,86
|
4,91
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
48,85
|
0,41%
|
20.03.2026
|
3,77
|
1,00
|
4,87
|
4,89
| |
|
BBVA
|
DZ
|
Call
|
14,00
|
36,56
|
1,66%
|
19.06.2026
|
3,79
|
1,00
|
4,82
|
4,90
| |
|
BBVA
|
GS
|
Call
|
14,00
|
36,56
|
6,37%
|
19.06.2026
|
3,79
|
1,00
|
4,71
|
5,01
| |
|
BBVA
|
GS
|
Call
|
14,00
|
44,90
|
6,48%
|
20.03.2026
|
3,85
|
1,00
|
4,63
|
4,93
| |
|
BBVA
|
MSI
|
Call
|
16,00
|
35,41
|
0,63%
|
17.12.2027
|
3,87
|
1,00
|
4,74
|
4,77
| |
|
BBVA
|
DZ
|
Call
|
14,00
|
0,00
|
|
20.03.2026
|
3,88
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
GS
|
Call
|
15,00
|
29,98
|
6,67%
|
17.09.2027
|
3,96
|
1,00
|
4,50
|
4,80
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
63,56
|
0,44%
|
19.12.2025
|
4,02
|
1,00
|
4,57
|
4,59
| |
|
BBVA
|
GS
|
Call
|
14,00
|
58,14
|
6,85%
|
19.12.2025
|
4,06
|
1,00
|
4,38
|
4,68
| |
|
BBVA
|
MSI
|
Call
|
15,00
|
35,41
|
0,44%
|
18.12.2026
|
4,06
|
1,00
|
4,52
|
4,54
| |
|
BBVA
|
GS
|
Call
|
15,00
|
31,29
|
6,90%
|
19.03.2027
|
4,09
|
1,00
|
4,35
|
4,65
|
|