Bez.- verhält.
|
|
Continental
|
scoge
|
Call
|
42,00
|
39,24
|
0,31%
|
19.12.2025
|
2,30
|
0,10
|
3,20
|
3,21
|
|
Continental
|
scoge
|
Call
|
44,00
|
37,00
|
0,33%
|
19.12.2025
|
2,45
|
0,10
|
2,99
|
3,00
|
|
Continental
|
scoge
|
Call
|
46,00
|
37,00
|
0,36%
|
19.12.2025
|
2,62
|
0,10
|
2,80
|
2,81
|
|
Continental
|
scoge
|
Call
|
48,00
|
48,21
|
0,38%
|
19.12.2025
|
2,80
|
0,10
|
2,62
|
2,63
|
|
Continental
|
GS
|
Call
|
50,00
|
43,10
|
1,93%
|
18.12.2026
|
2,81
|
0,10
|
2,59
|
2,64
|
|
Continental
|
BNP
|
Call
|
50,00
|
41,56
|
0,77%
|
18.12.2026
|
2,82
|
0,10
|
2,60
|
2,62
|
|
Continental
|
TUB
|
Call
|
50,00
|
41,56
|
0,78%
|
16.12.2026
|
2,84
|
0,10
|
2,57
|
2,59
|
|
Continental
|
GS
|
Call
|
50,00
|
49,29
|
0,40%
|
19.06.2026
|
2,90
|
0,10
|
2,53
|
2,54
|
|
Continental
|
GS
|
Call
|
50,00
|
41,56
|
0,40%
|
20.03.2026
|
2,94
|
0,10
|
2,50
|
2,51
|
|
Continental
|
UNCR
|
Call
|
50,00
|
47,16
|
|
17.06.2026
|
2,94
|
0,10
|
2,50
|
0,00
|
|
Continental
|
GS
|
Call
|
50,00
|
44,56
|
0,41%
|
19.12.2025
|
3,03
|
0,10
|
2,42
|
2,43
|
|
Continental
|
UBSL
|
Call
|
50,00
|
44,56
|
0,41%
|
19.12.2025
|
3,03
|
0,10
|
2,42
|
2,43
|
|
Continental
|
scoge
|
Call
|
50,00
|
44,56
|
0,41%
|
19.12.2025
|
3,04
|
0,10
|
2,41
|
2,42
|
|
Continental
|
GS
|
Call
|
50,00
|
205,44
|
0,42%
|
19.09.2025
|
3,10
|
0,10
|
2,36
|
2,37
|
|
Continental
|
TUB
|
Call
|
55,00
|
36,13
|
1,28%
|
15.12.2027
|
3,12
|
0,10
|
2,34
|
2,37
|
|
Continental
|
scoge
|
Call
|
50,00
|
104,41
|
0,43%
|
19.09.2025
|
3,13
|
0,10
|
2,34
|
2,35
|
|
Continental
|
VON
|
Call
|
51,00
|
49,29
|
0,43%
|
19.12.2025
|
3,14
|
0,10
|
2,34
|
2,35
|
|
Continental
|
scoge
|
Call
|
52,00
|
45,22
|
0,45%
|
19.12.2025
|
3,29
|
0,10
|
2,23
|
2,24
|
|
Continental
|
UBSL
|
Call
|
52,00
|
41,33
|
0,45%
|
19.12.2025
|
3,31
|
0,10
|
2,22
|
2,23
|
|
Continental
|
BNP
|
Call
|
55,00
|
38,29
|
0,91%
|
18.12.2026
|
3,35
|
0,10
|
2,19
|
2,21
|
|
Continental
|
TUB
|
Call
|
55,00
|
38,29
|
0,92%
|
16.12.2026
|
3,36
|
0,10
|
2,18
|
2,20
|
|
Continental
|
TUB
|
Call
|
55,00
|
45,22
|
0,96%
|
17.06.2026
|
3,50
|
0,10
|
2,09
|
2,11
|
|
Continental
|
VON
|
Call
|
54,00
|
49,29
|
0,49%
|
19.12.2025
|
3,56
|
0,10
|
2,06
|
2,07
|
|
Continental
|
scoge
|
Call
|
54,00
|
45,22
|
0,49%
|
19.12.2025
|
3,58
|
0,10
|
2,05
|
2,06
|
|
Continental
|
TUB
|
Call
|
60,00
|
35,37
|
1,47%
|
15.12.2027
|
3,58
|
0,10
|
2,04
|
2,07
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Continental
|
TUB
|
Call
|
55,00
|
38,29
|
0,99%
|
18.03.2026
|
3,62
|
0,10
|
2,02
|
2,04
|
|
Continental
|
VON
|
Call
|
55,00
|
49,29
|
0,51%
|
19.12.2025
|
3,72
|
0,10
|
1,97
|
1,98
|
|
Continental
|
MSI
|
Call
|
56,00
|
41,56
|
|
19.06.2026
|
3,73
|
0,10
|
1,97
|
0,00
|
|
Continental
|
scoge
|
Call
|
55,00
|
45,22
|
0,51%
|
19.12.2025
|
3,76
|
0,10
|
1,95
|
1,96
|
|
Continental
|
UBSL
|
Call
|
55,00
|
41,56
|
0,52%
|
19.12.2025
|
3,78
|
0,10
|
1,94
|
1,95
|
|
Continental
|
GS
|
Call
|
60,00
|
37,14
|
2,63%
|
18.06.2027
|
3,81
|
0,10
|
1,90
|
1,95
|
|
Continental
|
MSI
|
Call
|
58,00
|
35,37
|
|
18.12.2026
|
3,83
|
0,10
|
1,92
|
0,00
|
|
Continental
|
BNP
|
Call
|
55,00
|
0,00
|
|
20.03.2026
|
3,84
|
0,10
|
0,00
|
0,00
|
|
Continental
|
VON
|
Call
|
56,00
|
45,22
|
0,53%
|
19.12.2025
|
3,92
|
0,10
|
1,87
|
1,88
|
|
Continental
|
scoge
|
Call
|
56,00
|
45,22
|
0,54%
|
19.12.2025
|
3,94
|
0,10
|
1,86
|
1,87
|
|
Continental
|
MSI
|
Call
|
59,00
|
35,37
|
|
18.12.2026
|
3,98
|
0,10
|
1,85
|
0,00
|
|
Continental
|
scoge
|
Call
|
55,00
|
79,60
|
0,54%
|
19.09.2025
|
3,98
|
0,10
|
1,84
|
1,85
|
|
Continental
|
GS
|
Call
|
60,00
|
36,13
|
2,78%
|
18.12.2026
|
4,03
|
0,10
|
1,80
|
1,85
|
|
Continental
|
BNP
|
Call
|
56,00
|
0,00
|
|
20.03.2026
|
4,03
|
0,10
|
0,00
|
0,00
|
|
Continental
|
TUB
|
Call
|
60,00
|
36,13
|
1,11%
|
16.12.2026
|
4,04
|
0,10
|
1,81
|
1,83
|
|
Continental
|
BNP
|
Call
|
60,00
|
36,13
|
1,11%
|
18.12.2026
|
4,06
|
0,10
|
1,80
|
1,82
|
|
Continental
|
MSI
|
Call
|
58,00
|
39,43
|
|
19.06.2026
|
4,09
|
0,10
|
1,80
|
0,00
|
|
Continental
|
MSI
|
Call
|
60,00
|
35,37
|
|
18.12.2026
|
4,13
|
0,10
|
1,78
|
0,00
|
|
Continental
|
MSI
|
Call
|
58,00
|
33,84
|
|
20.03.2026
|
4,18
|
0,10
|
1,76
|
0,00
|
|
Continental
|
TUB
|
Call
|
65,00
|
33,84
|
1,73%
|
15.12.2027
|
4,22
|
0,10
|
1,73
|
1,76
|
|
Continental
|
MSI
|
Call
|
59,00
|
38,29
|
|
19.06.2026
|
4,28
|
0,10
|
1,72
|
0,00
|
|
Continental
|
MSI
|
Call
|
61,00
|
33,84
|
|
18.12.2026
|
4,30
|
0,10
|
1,71
|
0,00
|
|
Continental
|
VON
|
Call
|
60,00
|
41,56
|
0,59%
|
19.06.2026
|
4,32
|
0,10
|
1,70
|
1,71
|
|
Continental
|
TUB
|
Call
|
60,00
|
41,56
|
1,18%
|
17.06.2026
|
4,33
|
0,10
|
1,69
|
1,71
|
|
Continental
|
VON
|
Call
|
58,00
|
43,10
|
0,59%
|
19.12.2025
|
4,34
|
0,10
|
1,69
|
1,70
|
|