Bez.- verhält.
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
3,31
|
1,00
|
0,00
|
0,00
|
|
Repsol
|
scoge
|
Call
|
10,00
|
1,73
|
0,72%
|
19.06.2026
|
3,35
|
1,00
|
4,18
|
4,21
|
|
Repsol
|
scoge
|
Call
|
10,00
|
17,97
|
0,72%
|
20.03.2026
|
3,37
|
1,00
|
4,16
|
4,19
|
|
Repsol
|
scoge
|
Call
|
10,00
|
26,56
|
0,72%
|
19.12.2025
|
3,38
|
1,00
|
4,15
|
4,18
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
20.03.2026
|
3,40
|
1,00
|
0,00
|
0,00
|
|
Repsol
|
scoge
|
Call
|
10,00
|
66,68
|
0,74%
|
19.09.2025
|
3,45
|
1,00
|
4,06
|
4,09
|
|
Repsol
|
UNCR
|
Call
|
11,00
|
9,85
|
0,93%
|
17.06.2026
|
4,34
|
1,00
|
3,23
|
3,26
|
|
Repsol
|
UNCR
|
Call
|
11,50
|
28,49
|
1,10%
|
17.12.2025
|
5,14
|
1,00
|
2,72
|
2,75
|
|
Repsol
|
DZ
|
Call
|
12,00
|
22,33
|
0,40%
|
18.12.2026
|
5,62
|
1,00
|
2,50
|
2,51
|
|
Repsol
|
scoge
|
Call
|
12,00
|
19,41
|
0,41%
|
19.06.2026
|
5,78
|
1,00
|
2,43
|
2,44
|
|
Repsol
|
DZ
|
Call
|
12,00
|
17,06
|
0,42%
|
19.06.2026
|
5,88
|
1,00
|
2,39
|
2,40
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
17,06
|
0,42%
|
17.06.2026
|
5,92
|
1,00
|
2,37
|
2,38
|
|
Repsol
|
scoge
|
Call
|
12,00
|
21,97
|
0,43%
|
20.03.2026
|
6,00
|
1,00
|
2,34
|
2,35
|
|
Repsol
|
DZ
|
Call
|
12,00
|
19,41
|
0,43%
|
20.03.2026
|
6,08
|
1,00
|
2,31
|
2,32
|
|
Repsol
|
scoge
|
Call
|
12,00
|
28,49
|
0,87%
|
19.12.2025
|
6,09
|
1,00
|
2,30
|
2,32
|
|
Repsol
|
DZ
|
Call
|
12,00
|
28,00
|
0,44%
|
19.12.2025
|
6,13
|
1,00
|
2,29
|
2,30
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
26,79
|
0,44%
|
17.12.2025
|
6,19
|
1,00
|
2,27
|
2,28
|
|
Repsol
|
MSI
|
Call
|
12,50
|
21,97
|
0,47%
|
19.06.2026
|
6,56
|
1,00
|
2,14
|
2,15
|
|
Repsol
|
MSI
|
Call
|
12,00
|
50,97
|
0,47%
|
19.09.2025
|
6,62
|
1,00
|
2,12
|
2,13
|
|
Repsol
|
scoge
|
Call
|
12,00
|
24,14
|
1,45%
|
19.09.2025
|
6,75
|
1,00
|
2,07
|
2,10
|
|
Repsol
|
MSI
|
Call
|
12,50
|
22,93
|
0,50%
|
20.03.2026
|
7,05
|
1,00
|
1,99
|
2,00
|
|
Repsol
|
MSI
|
Call
|
12,50
|
30,31
|
0,52%
|
19.12.2025
|
7,24
|
1,00
|
1,94
|
1,95
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Repsol
|
UNCR
|
Call
|
12,50
|
25,34
|
0,55%
|
17.12.2025
|
7,67
|
1,00
|
1,83
|
1,84
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
17,67
|
0,62%
|
17.06.2026
|
8,66
|
1,00
|
1,62
|
1,63
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
24,14
|
0,70%
|
17.12.2025
|
9,81
|
1,00
|
1,43
|
1,44
|
|
Repsol
|
DZ
|
Call
|
14,00
|
20,16
|
0,80%
|
18.12.2026
|
11,22
|
1,00
|
1,25
|
1,26
|
|
Repsol
|
MSI
|
Call
|
13,00
|
34,12
|
0,87%
|
19.09.2025
|
12,18
|
1,00
|
1,15
|
1,16
|
|
Repsol
|
scoge
|
Call
|
14,00
|
21,06
|
1,77%
|
18.09.2026
|
12,34
|
1,00
|
1,13
|
1,15
|
|
Repsol
|
scoge
|
Call
|
14,00
|
18,50
|
1,85%
|
19.06.2026
|
12,91
|
1,00
|
1,08
|
1,10
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
22,93
|
0,94%
|
17.12.2025
|
13,21
|
1,00
|
1,06
|
1,07
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,67
|
0,97%
|
19.06.2026
|
13,59
|
1,00
|
1,03
|
1,04
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
17,82
|
0,97%
|
17.06.2026
|
13,59
|
1,00
|
1,03
|
1,04
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,67
|
0,97%
|
19.06.2026
|
13,59
|
1,00
|
1,03
|
1,04
|
|
Repsol
|
scoge
|
Call
|
14,00
|
19,85
|
1,08%
|
20.03.2026
|
15,05
|
1,00
|
0,93
|
0,94
|
|
Repsol
|
scoge
|
Call
|
15,00
|
20,66
|
2,27%
|
18.12.2026
|
15,81
|
1,00
|
0,88
|
0,90
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,50
|
1,14%
|
20.03.2026
|
15,90
|
1,00
|
0,88
|
0,89
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,50
|
1,14%
|
20.03.2026
|
15,90
|
1,00
|
0,88
|
0,89
|
|
Repsol
|
scoge
|
Call
|
14,00
|
24,14
|
1,23%
|
19.12.2025
|
17,26
|
1,00
|
0,81
|
0,82
|
|
Repsol
|
DZ
|
Call
|
14,00
|
22,63
|
1,30%
|
19.12.2025
|
18,16
|
1,00
|
0,77
|
0,78
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
22,33
|
1,33%
|
17.12.2025
|
18,64
|
1,00
|
0,75
|
0,76
|
|
Repsol
|
MSI
|
Call
|
15,00
|
20,40
|
1,35%
|
19.06.2026
|
18,88
|
1,00
|
0,74
|
0,75
|
|