Bez.- verhält.
|
|
Repsol
|
scoge
|
Call
|
10,00
|
1,69
|
0,67%
|
19.06.2026
|
3,21
|
1,00
|
4,46
|
4,49
|
|
Repsol
|
scoge
|
Call
|
10,00
|
17,51
|
0,68%
|
20.03.2026
|
3,22
|
1,00
|
4,44
|
4,47
|
|
Repsol
|
scoge
|
Call
|
10,00
|
25,88
|
0,68%
|
19.12.2025
|
3,23
|
1,00
|
4,43
|
4,46
|
|
Repsol
|
scoge
|
Call
|
10,00
|
64,98
|
0,69%
|
19.09.2025
|
3,29
|
1,00
|
4,35
|
4,38
|
|
Repsol
|
UNCR
|
Call
|
11,00
|
17,81
|
0,85%
|
17.06.2026
|
4,04
|
1,00
|
3,54
|
3,57
|
|
Repsol
|
UNCR
|
Call
|
11,50
|
31,88
|
0,99%
|
17.12.2025
|
4,72
|
1,00
|
3,03
|
3,06
|
|
Repsol
|
DZ
|
Call
|
12,00
|
22,34
|
0,37%
|
18.12.2026
|
5,23
|
1,00
|
2,74
|
2,75
|
|
Repsol
|
scoge
|
Call
|
12,00
|
18,92
|
0,37%
|
19.06.2026
|
5,35
|
1,00
|
2,68
|
2,69
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
18,92
|
0,38%
|
17.06.2026
|
5,39
|
1,00
|
2,66
|
2,67
|
|
Repsol
|
DZ
|
Call
|
12,00
|
18,03
|
0,38%
|
19.06.2026
|
5,39
|
1,00
|
2,66
|
2,67
|
|
Repsol
|
scoge
|
Call
|
12,00
|
22,34
|
0,77%
|
20.03.2026
|
5,50
|
1,00
|
2,60
|
2,62
|
|
Repsol
|
DZ
|
Call
|
12,00
|
21,40
|
0,39%
|
20.03.2026
|
5,56
|
1,00
|
2,58
|
2,59
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
29,54
|
1,18%
|
17.12.2025
|
5,60
|
1,00
|
2,55
|
2,58
|
|
Repsol
|
scoge
|
Call
|
12,00
|
29,54
|
0,78%
|
19.12.2025
|
5,61
|
1,00
|
2,55
|
2,57
|
|
Repsol
|
DZ
|
Call
|
12,00
|
27,77
|
0,39%
|
19.12.2025
|
5,62
|
1,00
|
2,55
|
2,56
|
|
Repsol
|
MSI
|
Call
|
12,00
|
71,80
|
0,81%
|
19.09.2025
|
5,82
|
1,00
|
2,46
|
2,48
|
|
Repsol
|
MSI
|
Call
|
12,50
|
22,34
|
0,42%
|
19.06.2026
|
5,98
|
1,00
|
2,40
|
2,41
|
|
Repsol
|
scoge
|
Call
|
12,00
|
33,33
|
1,28%
|
19.09.2025
|
6,07
|
1,00
|
2,35
|
2,38
|
|
Repsol
|
MSI
|
Call
|
12,50
|
24,70
|
0,87%
|
20.03.2026
|
6,25
|
1,00
|
2,29
|
2,31
|
|
Repsol
|
MSI
|
Call
|
12,50
|
32,06
|
0,91%
|
19.12.2025
|
6,50
|
1,00
|
2,20
|
2,22
|
|
Repsol
|
UNCR
|
Call
|
12,50
|
29,54
|
0,47%
|
17.12.2025
|
6,73
|
1,00
|
2,13
|
2,14
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
18,03
|
0,53%
|
17.06.2026
|
7,66
|
1,00
|
1,87
|
1,88
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
27,28
|
0,58%
|
17.12.2025
|
8,37
|
1,00
|
1,71
|
1,72
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
18,03
|
0,65%
|
17.06.2026
|
9,36
|
1,00
|
1,53
|
1,54
|
|
Repsol
|
MSI
|
Call
|
13,00
|
47,90
|
1,37%
|
19.09.2025
|
9,77
|
1,00
|
1,46
|
1,48
|
|
Repsol
|
DZ
|
Call
|
14,00
|
20,82
|
0,69%
|
18.12.2026
|
9,87
|
1,00
|
1,45
|
1,46
|
|
Repsol
|
scoge
|
Call
|
14,00
|
21,76
|
1,50%
|
18.09.2026
|
10,72
|
1,00
|
1,33
|
1,35
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
25,29
|
0,76%
|
17.12.2025
|
10,92
|
1,00
|
1,31
|
1,32
|
|
Repsol
|
scoge
|
Call
|
14,00
|
19,35
|
1,59%
|
19.06.2026
|
11,31
|
1,00
|
1,26
|
1,28
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,47
|
0,81%
|
19.06.2026
|
11,53
|
1,00
|
1,24
|
1,25
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,47
|
0,81%
|
19.06.2026
|
11,53
|
1,00
|
1,24
|
1,25
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
18,47
|
0,81%
|
17.06.2026
|
11,63
|
1,00
|
1,23
|
1,24
|
|
Repsol
|
scoge
|
Call
|
14,00
|
20,23
|
0,90%
|
20.03.2026
|
12,88
|
1,00
|
1,11
|
1,12
|
|
Repsol
|
DZ
|
Call
|
14,00
|
19,64
|
0,93%
|
20.03.2026
|
13,24
|
1,00
|
1,08
|
1,09
|
|
Repsol
|
DZ
|
Call
|
14,00
|
19,64
|
0,93%
|
20.03.2026
|
13,24
|
1,00
|
1,08
|
1,09
|
|
Repsol
|
scoge
|
Call
|
15,00
|
20,87
|
1,98%
|
18.12.2026
|
14,08
|
1,00
|
1,01
|
1,03
|
|
Repsol
|
DZ
|
Call
|
15,00
|
20,87
|
0,99%
|
18.12.2026
|
14,15
|
1,00
|
1,01
|
1,02
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
24,70
|
1,02%
|
17.12.2025
|
14,58
|
1,00
|
0,98
|
0,99
|
|
Repsol
|
scoge
|
Call
|
14,00
|
24,11
|
1,03%
|
19.12.2025
|
14,73
|
1,00
|
0,97
|
0,98
|
|
Repsol
|
DZ
|
Call
|
14,00
|
24,11
|
1,04%
|
19.12.2025
|
14,88
|
1,00
|
0,96
|
0,97
|
|
Repsol
|
MSI
|
Call
|
15,00
|
20,59
|
1,14%
|
19.06.2026
|
16,25
|
1,00
|
0,88
|
0,89
|
|