Bez.- verhält.
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
3,31
|
1,00
|
0,00
|
0,00
|
|
Repsol
|
scoge
|
Call
|
10,00
|
17,75
|
0,71%
|
19.06.2026
|
3,32
|
1,00
|
4,24
|
4,27
|
|
Repsol
|
scoge
|
Call
|
10,00
|
24,08
|
0,71%
|
20.03.2026
|
3,33
|
1,00
|
4,22
|
4,25
|
|
Repsol
|
scoge
|
Call
|
10,00
|
34,85
|
0,71%
|
19.12.2025
|
3,34
|
1,00
|
4,21
|
4,24
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
20.03.2026
|
3,40
|
1,00
|
0,00
|
0,00
|
|
Repsol
|
scoge
|
Call
|
10,00
|
37,76
|
0,73%
|
19.09.2025
|
3,42
|
1,00
|
4,11
|
4,14
|
|
Repsol
|
UNCR
|
Call
|
11,00
|
19,18
|
4,01%
|
17.06.2026
|
4,26
|
1,00
|
3,24
|
3,37
|
|
Repsol
|
UNCR
|
Call
|
11,50
|
32,50
|
4,76%
|
17.12.2025
|
5,04
|
1,00
|
2,73
|
2,86
|
|
Repsol
|
DZ
|
Call
|
12,00
|
22,65
|
0,40%
|
18.12.2026
|
5,58
|
1,00
|
2,52
|
2,53
|
|
Repsol
|
scoge
|
Call
|
12,00
|
19,18
|
0,41%
|
19.06.2026
|
5,72
|
1,00
|
2,46
|
2,47
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
18,28
|
2,50%
|
17.06.2026
|
5,80
|
1,00
|
2,40
|
2,46
|
|
Repsol
|
DZ
|
Call
|
12,00
|
16,85
|
0,41%
|
19.06.2026
|
5,84
|
1,00
|
2,41
|
2,42
|
|
Repsol
|
scoge
|
Call
|
12,00
|
21,70
|
0,42%
|
20.03.2026
|
5,93
|
1,00
|
2,37
|
2,38
|
|
Repsol
|
DZ
|
Call
|
12,00
|
19,18
|
0,43%
|
20.03.2026
|
6,02
|
1,00
|
2,34
|
2,35
|
|
Repsol
|
scoge
|
Call
|
12,00
|
29,95
|
0,86%
|
19.12.2025
|
6,05
|
1,00
|
2,32
|
2,34
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
29,95
|
2,61%
|
17.12.2025
|
6,05
|
1,00
|
2,30
|
2,36
|
|
Repsol
|
DZ
|
Call
|
12,00
|
27,66
|
0,44%
|
19.12.2025
|
6,14
|
1,00
|
2,29
|
2,30
|
|
Repsol
|
MSI
|
Call
|
12,00
|
64,25
|
0,45%
|
19.09.2025
|
6,39
|
1,00
|
2,20
|
2,21
|
|
Repsol
|
MSI
|
Call
|
12,50
|
22,65
|
0,46%
|
19.06.2026
|
6,45
|
1,00
|
2,18
|
2,19
|
|
Repsol
|
scoge
|
Call
|
12,00
|
28,94
|
1,43%
|
19.09.2025
|
6,66
|
1,00
|
2,10
|
2,13
|
|
Repsol
|
MSI
|
Call
|
12,50
|
25,04
|
0,49%
|
20.03.2026
|
6,82
|
1,00
|
2,06
|
2,07
|
|
Repsol
|
MSI
|
Call
|
12,50
|
30,84
|
0,51%
|
19.12.2025
|
7,10
|
1,00
|
1,98
|
1,99
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Repsol
|
UNCR
|
Call
|
12,50
|
27,66
|
3,24%
|
17.12.2025
|
7,50
|
1,00
|
1,85
|
1,91
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
18,28
|
3,66%
|
17.06.2026
|
8,43
|
1,00
|
1,64
|
1,70
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
25,63
|
4,14%
|
17.12.2025
|
9,52
|
1,00
|
1,45
|
1,51
|
|
Repsol
|
DZ
|
Call
|
14,00
|
20,51
|
0,78%
|
18.12.2026
|
10,97
|
1,00
|
1,28
|
1,29
|
|
Repsol
|
MSI
|
Call
|
13,00
|
42,09
|
0,83%
|
19.09.2025
|
11,59
|
1,00
|
1,21
|
1,22
|
|
Repsol
|
scoge
|
Call
|
14,00
|
21,10
|
1,75%
|
18.09.2026
|
12,25
|
1,00
|
1,14
|
1,16
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
25,04
|
0,90%
|
17.12.2025
|
12,63
|
1,00
|
1,11
|
1,12
|
|
Repsol
|
scoge
|
Call
|
14,00
|
18,73
|
1,82%
|
19.06.2026
|
12,71
|
1,00
|
1,10
|
1,12
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
18,28
|
0,93%
|
17.06.2026
|
13,10
|
1,00
|
1,07
|
1,08
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,83
|
0,95%
|
19.06.2026
|
13,36
|
1,00
|
1,05
|
1,06
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,61
|
0,96%
|
19.06.2026
|
13,48
|
1,00
|
1,04
|
1,05
|
|
Repsol
|
scoge
|
Call
|
14,00
|
19,61
|
1,06%
|
20.03.2026
|
14,91
|
1,00
|
0,94
|
0,95
|
|
Repsol
|
scoge
|
Call
|
15,00
|
21,00
|
2,20%
|
18.12.2026
|
15,33
|
1,00
|
0,91
|
0,93
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,73
|
1,12%
|
20.03.2026
|
15,74
|
1,00
|
0,89
|
0,90
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,28
|
1,12%
|
20.03.2026
|
15,74
|
1,00
|
0,89
|
0,90
|
|
Repsol
|
scoge
|
Call
|
14,00
|
23,85
|
1,23%
|
19.12.2025
|
17,29
|
1,00
|
0,81
|
0,82
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
23,85
|
7,69%
|
17.12.2025
|
17,40
|
1,00
|
0,78
|
0,84
|
|
Repsol
|
DZ
|
Call
|
14,00
|
22,65
|
1,27%
|
19.12.2025
|
17,74
|
1,00
|
0,79
|
0,80
|
|
Repsol
|
MSI
|
Call
|
15,00
|
20,76
|
1,32%
|
19.06.2026
|
18,41
|
1,00
|
0,76
|
0,77
|
|