Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,86
|
0,32%
|
16.12.2026
|
1,50
|
0,10
|
15,71
|
15,76
|
|
SAP
|
TUB
|
Call
|
80,00
|
52,96
|
0,32%
|
17.12.2025
|
1,50
|
0,10
|
15,65
|
15,70
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,86
|
0,33%
|
16.12.2026
|
1,55
|
0,10
|
15,22
|
15,27
|
|
SAP
|
TUB
|
Call
|
88,00
|
48,75
|
0,34%
|
17.12.2025
|
1,58
|
0,10
|
14,86
|
14,91
|
|
SAP
|
TUB
|
Call
|
90,00
|
41,60
|
0,34%
|
16.12.2026
|
1,60
|
0,10
|
14,74
|
14,79
|
|
SAP
|
TUB
|
Call
|
94,47
|
31,92
|
0,35%
|
16.12.2026
|
1,65
|
0,10
|
14,39
|
14,44
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,00
|
0,35%
|
17.12.2025
|
1,66
|
0,10
|
14,29
|
14,34
|
|
SAP
|
TUB
|
Call
|
99,44
|
45,00
|
0,36%
|
17.12.2025
|
1,71
|
0,10
|
13,81
|
13,86
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,86
|
0,52%
|
15.12.2027
|
1,75
|
0,10
|
13,45
|
13,52
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,66
|
0,38%
|
17.12.2025
|
1,78
|
0,10
|
13,31
|
13,36
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,66
|
0,38%
|
17.12.2025
|
1,79
|
0,10
|
13,17
|
13,22
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,86
|
0,54%
|
15.12.2027
|
1,81
|
0,10
|
12,99
|
13,06
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,45
|
0,39%
|
16.12.2026
|
1,83
|
0,10
|
12,83
|
12,88
|
|
SAP
|
TUB
|
Call
|
109,39
|
41,66
|
0,39%
|
17.12.2025
|
1,85
|
0,10
|
12,82
|
12,87
|
|
SAP
|
TUB
|
Call
|
115,00
|
35,86
|
0,56%
|
15.12.2027
|
1,87
|
0,10
|
12,56
|
12,63
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,70
|
0,41%
|
17.12.2025
|
1,92
|
0,10
|
12,32
|
12,37
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,20
|
0,58%
|
15.12.2027
|
1,95
|
0,10
|
12,10
|
12,17
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,11
|
0,83%
|
19.12.2025
|
1,95
|
0,10
|
12,06
|
12,16
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,66
|
0,42%
|
16.12.2026
|
1,98
|
0,10
|
11,86
|
11,91
|
|
SAP
|
TUB
|
Call
|
119,33
|
38,70
|
0,42%
|
17.12.2025
|
2,00
|
0,10
|
11,83
|
11,88
|
|
SAP
|
GS
|
Call
|
120,00
|
41,66
|
0,60%
|
19.12.2025
|
2,00
|
0,10
|
11,73
|
11,80
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,20
|
0,60%
|
15.12.2027
|
2,02
|
0,10
|
11,66
|
11,73
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,11
|
0,44%
|
17.12.2025
|
2,09
|
0,10
|
11,33
|
11,38
|
|
SAP
|
scoge
|
Call
|
125,00
|
62,88
|
0,54%
|
19.09.2025
|
2,12
|
0,10
|
11,09
|
11,15
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,11
|
0,46%
|
17.12.2025
|
2,18
|
0,10
|
10,84
|
10,89
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,06
|
0,65%
|
15.12.2027
|
2,19
|
0,10
|
10,77
|
10,84
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,04
|
0,84%
|
13.12.2028
|
2,19
|
0,10
|
10,74
|
10,83
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,06
|
0,87%
|
13.12.2028
|
2,27
|
0,10
|
10,34
|
10,43
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,06
|
0,68%
|
15.12.2027
|
2,27
|
0,10
|
10,35
|
10,42
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,86
|
0,48%
|
17.12.2025
|
2,29
|
0,10
|
10,34
|
10,39
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,20
|
0,49%
|
16.12.2026
|
2,33
|
0,10
|
10,17
|
10,22
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,04
|
0,50%
|
16.12.2026
|
2,35
|
0,10
|
9,99
|
10,04
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,52
|
0,90%
|
13.12.2028
|
2,36
|
0,10
|
9,95
|
10,04
|
|
SAP
|
scoge
|
Call
|
140,00
|
46,43
|
0,60%
|
19.06.2026
|
2,37
|
0,10
|
9,94
|
10,00
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,52
|
0,70%
|
15.12.2027
|
2,37
|
0,10
|
9,93
|
10,00
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,86
|
0,51%
|
17.12.2025
|
2,40
|
0,10
|
9,86
|
9,91
|
|
SAP
|
GS
|
Call
|
140,00
|
49,07
|
0,72%
|
19.12.2025
|
2,41
|
0,10
|
9,76
|
9,83
|
|
SAP
|
scoge
|
Call
|
140,00
|
33,86
|
0,62%
|
19.12.2025
|
2,42
|
0,10
|
9,71
|
9,77
|
|
SAP
|
scoge
|
Call
|
140,00
|
48,75
|
0,63%
|
19.09.2025
|
2,45
|
0,10
|
9,58
|
9,64
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,52
|
0,94%
|
13.12.2028
|
2,46
|
0,10
|
9,56
|
9,65
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,52
|
0,74%
|
15.12.2027
|
2,47
|
0,10
|
9,52
|
9,59
|
|
SAP
|
scoge
|
Call
|
145,00
|
33,86
|
0,65%
|
19.12.2025
|
2,54
|
0,10
|
9,24
|
9,30
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,20
|
0,98%
|
13.12.2028
|
2,55
|
0,10
|
9,19
|
9,28
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,52
|
0,77%
|
15.12.2027
|
2,58
|
0,10
|
9,11
|
9,18
|
|
SAP
|
BNP
|
Call
|
155,00
|
29,20
|
|
17.12.2027
|
2,59
|
0,10
|
9,12
|
0,00
|
|
SAP
|
scoge
|
Call
|
145,00
|
45,00
|
0,66%
|
19.09.2025
|
2,59
|
0,10
|
9,08
|
9,14
|
|
SAP
|
scoge
|
Call
|
150,00
|
42,53
|
0,67%
|
19.06.2026
|
2,61
|
0,10
|
8,99
|
9,05
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,53
|
0,56%
|
17.06.2026
|
2,62
|
0,10
|
8,98
|
9,03
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,20
|
1,02%
|
13.12.2028
|
2,67
|
0,10
|
8,80
|
8,89
|
|
SAP
|
GS
|
Call
|
150,00
|
45,13
|
0,80%
|
19.12.2025
|
2,68
|
0,10
|
8,78
|
8,85
|
|