Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,36
|
0,18%
|
16.12.2026
|
1,47
|
0,10
|
16,74
|
16,77
|
|
SAP
|
TUB
|
Call
|
80,00
|
53,75
|
0,18%
|
17.12.2025
|
1,47
|
0,10
|
16,68
|
16,71
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,36
|
0,18%
|
16.12.2026
|
1,51
|
0,10
|
16,24
|
16,27
|
|
SAP
|
TUB
|
Call
|
88,00
|
42,27
|
0,19%
|
17.12.2025
|
1,55
|
0,10
|
15,87
|
15,90
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,40
|
0,19%
|
16.12.2026
|
1,56
|
0,10
|
15,75
|
15,78
|
|
SAP
|
TUB
|
Call
|
94,47
|
32,40
|
0,19%
|
16.12.2026
|
1,60
|
0,10
|
15,40
|
15,43
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,27
|
0,20%
|
17.12.2025
|
1,61
|
0,10
|
15,33
|
15,36
|
|
SAP
|
TUB
|
Call
|
99,44
|
42,27
|
0,20%
|
17.12.2025
|
1,67
|
0,10
|
14,84
|
14,87
|
|
SAP
|
TUB
|
Call
|
105,00
|
33,69
|
0,28%
|
15.12.2027
|
1,71
|
0,10
|
14,40
|
14,44
|
|
SAP
|
TUB
|
Call
|
104,41
|
39,28
|
0,21%
|
17.12.2025
|
1,72
|
0,10
|
14,34
|
14,37
|
|
SAP
|
TUB
|
Call
|
105,00
|
39,28
|
0,21%
|
17.12.2025
|
1,73
|
0,10
|
14,19
|
14,22
|
|
SAP
|
TUB
|
Call
|
110,00
|
33,69
|
0,29%
|
15.12.2027
|
1,76
|
0,10
|
13,94
|
13,98
|
|
SAP
|
TUB
|
Call
|
110,00
|
39,02
|
0,22%
|
16.12.2026
|
1,78
|
0,10
|
13,84
|
13,87
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,28
|
0,22%
|
17.12.2025
|
1,78
|
0,10
|
13,85
|
13,88
|
|
SAP
|
TUB
|
Call
|
115,00
|
31,52
|
0,30%
|
15.12.2027
|
1,82
|
0,10
|
13,50
|
13,54
|
|
SAP
|
TUB
|
Call
|
114,36
|
36,65
|
0,22%
|
17.12.2025
|
1,85
|
0,10
|
13,35
|
13,38
|
|
SAP
|
DZ
|
Call
|
116,00
|
34,36
|
0,15%
|
19.12.2025
|
1,88
|
0,10
|
13,07
|
13,09
|
|
SAP
|
TUB
|
Call
|
120,00
|
31,52
|
0,31%
|
15.12.2027
|
1,88
|
0,10
|
13,05
|
13,09
|
|
SAP
|
TUB
|
Call
|
120,00
|
36,19
|
0,23%
|
16.12.2026
|
1,91
|
0,10
|
12,88
|
12,91
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,65
|
0,23%
|
17.12.2025
|
1,92
|
0,10
|
12,86
|
12,89
|
|
SAP
|
GS
|
Call
|
120,00
|
30,74
|
0,24%
|
19.12.2025
|
1,94
|
0,10
|
12,68
|
12,71
|
|
SAP
|
TUB
|
Call
|
125,00
|
31,52
|
0,32%
|
15.12.2027
|
1,95
|
0,10
|
12,60
|
12,64
|
|
SAP
|
TUB
|
Call
|
124,30
|
34,36
|
0,24%
|
17.12.2025
|
2,00
|
0,10
|
12,36
|
12,39
|
|
SAP
|
scoge
|
Call
|
125,00
|
73,75
|
0,25%
|
19.09.2025
|
2,03
|
0,10
|
12,11
|
12,14
|
|
SAP
|
TUB
|
Call
|
129,27
|
32,40
|
0,25%
|
17.12.2025
|
2,08
|
0,10
|
11,86
|
11,89
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,52
|
0,34%
|
15.12.2027
|
2,10
|
0,10
|
11,72
|
11,76
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,97
|
0,43%
|
13.12.2028
|
2,10
|
0,10
|
11,69
|
11,74
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,36
|
0,26%
|
17.12.2025
|
2,17
|
0,10
|
11,38
|
11,41
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,97
|
0,44%
|
13.12.2028
|
2,17
|
0,10
|
11,30
|
11,35
|
|
SAP
|
TUB
|
Call
|
140,00
|
29,63
|
0,35%
|
15.12.2027
|
2,17
|
0,10
|
11,30
|
11,34
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,69
|
0,27%
|
16.12.2026
|
2,21
|
0,10
|
11,18
|
11,21
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,52
|
0,27%
|
16.12.2026
|
2,23
|
0,10
|
11,00
|
11,03
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,16
|
0,27%
|
19.06.2026
|
2,25
|
0,10
|
10,94
|
10,97
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,97
|
0,46%
|
13.12.2028
|
2,25
|
0,10
|
10,92
|
10,97
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,63
|
0,37%
|
15.12.2027
|
2,26
|
0,10
|
10,88
|
10,92
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,40
|
0,28%
|
17.12.2025
|
2,27
|
0,10
|
10,88
|
10,91
|
|
SAP
|
scoge
|
Call
|
140,00
|
30,74
|
0,28%
|
19.12.2025
|
2,29
|
0,10
|
10,73
|
10,76
|
|
SAP
|
GS
|
Call
|
140,00
|
29,38
|
0,28%
|
19.12.2025
|
2,29
|
0,10
|
10,71
|
10,74
|
|
SAP
|
scoge
|
Call
|
140,00
|
32,40
|
0,28%
|
19.09.2025
|
2,31
|
0,10
|
10,62
|
10,65
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,97
|
0,47%
|
13.12.2028
|
2,33
|
0,10
|
10,55
|
10,60
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,63
|
0,38%
|
15.12.2027
|
2,35
|
0,10
|
10,47
|
10,51
|
|
SAP
|
scoge
|
Call
|
145,00
|
30,74
|
0,29%
|
19.12.2025
|
2,40
|
0,10
|
10,25
|
10,28
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,97
|
0,49%
|
13.12.2028
|
2,41
|
0,10
|
10,18
|
10,23
|
|
SAP
|
scoge
|
Call
|
145,00
|
73,75
|
0,30%
|
19.09.2025
|
2,43
|
0,10
|
10,12
|
10,15
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,97
|
|
17.12.2027
|
2,43
|
0,10
|
10,13
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,63
|
0,40%
|
15.12.2027
|
2,44
|
0,10
|
10,07
|
10,11
|
|
SAP
|
scoge
|
Call
|
150,00
|
39,59
|
0,30%
|
19.06.2026
|
2,46
|
0,10
|
9,99
|
10,02
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,59
|
0,30%
|
17.06.2026
|
2,46
|
0,10
|
9,98
|
10,01
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,63
|
0,51%
|
13.12.2028
|
2,50
|
0,10
|
9,80
|
9,85
|
|
SAP
|
scoge
|
Call
|
150,00
|
30,74
|
0,31%
|
19.12.2025
|
2,52
|
0,10
|
9,76
|
9,79
|
|