Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,19
|
0,31%
|
16.12.2026
|
1,49
|
0,10
|
16,11
|
16,16
|
|
SAP
|
TUB
|
Call
|
80,00
|
49,24
|
0,31%
|
17.12.2025
|
1,49
|
0,10
|
16,06
|
16,11
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,19
|
0,32%
|
16.12.2026
|
1,53
|
0,10
|
15,62
|
15,67
|
|
SAP
|
TUB
|
Call
|
88,00
|
45,44
|
0,33%
|
17.12.2025
|
1,57
|
0,10
|
15,26
|
15,31
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,24
|
0,33%
|
16.12.2026
|
1,58
|
0,10
|
15,14
|
15,19
|
|
SAP
|
TUB
|
Call
|
94,47
|
30,59
|
0,34%
|
16.12.2026
|
1,63
|
0,10
|
14,77
|
14,82
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,07
|
0,34%
|
17.12.2025
|
1,64
|
0,10
|
14,70
|
14,75
|
|
SAP
|
TUB
|
Call
|
99,44
|
42,07
|
0,35%
|
17.12.2025
|
1,70
|
0,10
|
14,21
|
14,26
|
|
SAP
|
TUB
|
Call
|
105,00
|
33,53
|
0,51%
|
15.12.2027
|
1,74
|
0,10
|
13,75
|
13,82
|
|
SAP
|
TUB
|
Call
|
104,41
|
39,09
|
0,36%
|
17.12.2025
|
1,76
|
0,10
|
13,71
|
13,76
|
|
SAP
|
TUB
|
Call
|
105,00
|
42,07
|
0,37%
|
17.12.2025
|
1,76
|
0,10
|
13,58
|
13,63
|
|
SAP
|
TUB
|
Call
|
110,00
|
31,36
|
0,53%
|
15.12.2027
|
1,80
|
0,10
|
13,30
|
13,37
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,83
|
0,38%
|
16.12.2026
|
1,81
|
0,10
|
13,23
|
13,28
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,09
|
0,38%
|
17.12.2025
|
1,82
|
0,10
|
13,22
|
13,27
|
|
SAP
|
TUB
|
Call
|
115,00
|
31,36
|
0,54%
|
15.12.2027
|
1,86
|
0,10
|
12,85
|
12,92
|
|
SAP
|
TUB
|
Call
|
114,36
|
36,47
|
0,39%
|
17.12.2025
|
1,89
|
0,10
|
12,73
|
12,78
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,47
|
0,80%
|
19.12.2025
|
1,92
|
0,10
|
12,46
|
12,56
|
|
SAP
|
TUB
|
Call
|
120,00
|
31,36
|
0,56%
|
15.12.2027
|
1,93
|
0,10
|
12,40
|
12,47
|
|
SAP
|
TUB
|
Call
|
120,00
|
36,01
|
0,41%
|
16.12.2026
|
1,95
|
0,10
|
12,27
|
12,32
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,47
|
0,41%
|
17.12.2025
|
1,97
|
0,10
|
12,23
|
12,28
|
|
SAP
|
GS
|
Call
|
120,00
|
36,47
|
1,24%
|
19.12.2025
|
1,98
|
0,10
|
12,07
|
12,22
|
|
SAP
|
TUB
|
Call
|
125,00
|
31,36
|
0,59%
|
15.12.2027
|
2,00
|
0,10
|
11,96
|
12,03
|
|
SAP
|
TUB
|
Call
|
124,30
|
34,19
|
0,43%
|
17.12.2025
|
2,05
|
0,10
|
11,74
|
11,79
|
|
SAP
|
scoge
|
Call
|
125,00
|
49,24
|
0,52%
|
19.09.2025
|
2,08
|
0,10
|
11,49
|
11,55
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,19
|
0,44%
|
17.12.2025
|
2,14
|
0,10
|
11,24
|
11,29
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,82
|
0,81%
|
13.12.2028
|
2,16
|
0,10
|
11,08
|
11,17
|
|
SAP
|
TUB
|
Call
|
135,00
|
29,49
|
0,63%
|
15.12.2027
|
2,16
|
0,10
|
11,08
|
11,15
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,82
|
0,84%
|
13.12.2028
|
2,24
|
0,10
|
10,67
|
10,76
|
|
SAP
|
TUB
|
Call
|
134,25
|
32,24
|
0,47%
|
17.12.2025
|
2,24
|
0,10
|
10,75
|
10,80
|
|
SAP
|
TUB
|
Call
|
140,00
|
29,49
|
0,66%
|
15.12.2027
|
2,24
|
0,10
|
10,66
|
10,73
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,36
|
0,47%
|
16.12.2026
|
2,28
|
0,10
|
10,54
|
10,59
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,36
|
0,48%
|
16.12.2026
|
2,30
|
0,10
|
10,39
|
10,44
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,95
|
0,58%
|
19.06.2026
|
2,32
|
0,10
|
10,32
|
10,38
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,82
|
0,87%
|
13.12.2028
|
2,32
|
0,10
|
10,30
|
10,39
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,49
|
0,68%
|
15.12.2027
|
2,33
|
0,10
|
10,24
|
10,31
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,24
|
0,49%
|
17.12.2025
|
2,35
|
0,10
|
10,26
|
10,31
|
|
SAP
|
GS
|
Call
|
140,00
|
32,24
|
0,69%
|
19.12.2025
|
2,36
|
0,10
|
10,12
|
10,19
|
|
SAP
|
scoge
|
Call
|
140,00
|
30,59
|
0,59%
|
19.12.2025
|
2,37
|
0,10
|
10,11
|
10,17
|
|
SAP
|
scoge
|
Call
|
140,00
|
73,39
|
0,60%
|
19.09.2025
|
2,40
|
0,10
|
9,98
|
10,04
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,49
|
0,91%
|
13.12.2028
|
2,41
|
0,10
|
9,92
|
10,01
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,49
|
0,71%
|
15.12.2027
|
2,43
|
0,10
|
9,83
|
9,90
|
|
SAP
|
scoge
|
Call
|
145,00
|
30,59
|
0,62%
|
19.12.2025
|
2,48
|
0,10
|
9,63
|
9,69
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,49
|
0,94%
|
13.12.2028
|
2,49
|
0,10
|
9,59
|
9,68
|
|
SAP
|
scoge
|
Call
|
145,00
|
73,39
|
0,63%
|
19.09.2025
|
2,52
|
0,10
|
9,48
|
9,54
|
|
SAP
|
BNP
|
Call
|
155,00
|
29,49
|
|
17.12.2027
|
2,53
|
0,10
|
9,48
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,49
|
0,74%
|
15.12.2027
|
2,53
|
0,10
|
9,43
|
9,50
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,40
|
0,53%
|
17.06.2026
|
2,55
|
0,10
|
9,38
|
9,43
|
|
SAP
|
scoge
|
Call
|
150,00
|
39,40
|
0,64%
|
19.06.2026
|
2,55
|
0,10
|
9,37
|
9,43
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,49
|
0,98%
|
13.12.2028
|
2,60
|
0,10
|
9,18
|
9,27
|
|
SAP
|
scoge
|
Call
|
150,00
|
30,59
|
0,66%
|
19.12.2025
|
2,62
|
0,10
|
9,13
|
9,19
|
|