Bez.- verhält.
|
|
|
UniCredit
|
GS
|
Call
|
20,00
|
0,00
|
|
19.12.2025
|
1,42
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
25,00
|
93,52
|
2,46%
|
19.06.2026
|
1,58
|
1,00
|
40,65
|
41,65
| |
|
UniCredit
|
GS
|
Call
|
25,00
|
0,00
|
|
19.12.2025
|
1,59
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
60,72
|
2,78%
|
18.12.2026
|
1,79
|
1,00
|
35,91
|
36,91
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
79,98
|
2,80%
|
19.06.2026
|
1,80
|
1,00
|
35,74
|
36,74
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
0,00
|
|
19.12.2025
|
1,82
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
66,51
|
3,24%
|
19.06.2026
|
2,08
|
1,00
|
30,86
|
31,86
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
0,00
|
|
19.12.2025
|
2,13
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
38,00
|
55,48
|
1,33%
|
18.06.2026
|
2,32
|
1,00
|
27,88
|
28,25
| |
|
UniCredit
|
BNP
|
Call
|
39,00
|
79,98
|
1,36%
|
19.03.2026
|
2,38
|
1,00
|
27,18
|
27,55
| |
|
UniCredit
|
scoge
|
Call
|
38,00
|
156,81
|
1,12%
|
18.12.2025
|
2,41
|
0,10
|
2,69
|
2,72
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
46,48
|
3,80%
|
18.12.2026
|
2,43
|
1,00
|
26,35
|
27,35
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
58,56
|
3,84%
|
19.06.2026
|
2,46
|
1,00
|
26,01
|
27,01
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
77,48
|
1,41%
|
19.03.2026
|
2,47
|
1,00
|
26,22
|
26,59
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
53,39
|
1,42%
|
18.06.2026
|
2,49
|
1,00
|
25,97
|
26,34
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
66,51
|
2,73%
|
20.03.2026
|
2,51
|
1,00
|
25,68
|
26,38
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
0,00
|
|
19.12.2025
|
2,52
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
42,03
|
1,18%
|
18.06.2026
|
2,54
|
0,10
|
2,55
|
2,58
| |
|
UniCredit
|
BNP
|
Call
|
41,00
|
72,91
|
1,47%
|
19.03.2026
|
2,57
|
1,00
|
25,23
|
25,60
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
156,81
|
1,20%
|
18.12.2025
|
2,59
|
0,10
|
2,50
|
2,53
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
70,55
|
1,52%
|
19.03.2026
|
2,67
|
1,00
|
24,27
|
24,64
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
50,75
|
1,54%
|
18.06.2026
|
2,69
|
1,00
|
24,06
|
24,43
| |
|
UniCredit
|
scoge
|
Call
|
42,00
|
79,44
|
1,31%
|
18.12.2025
|
2,83
|
0,10
|
2,29
|
2,32
| |
|
UniCredit
|
BNP
|
Call
|
43,00
|
58,56
|
1,62%
|
19.03.2026
|
2,84
|
1,00
|
22,78
|
23,15
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
48,71
|
1,67%
|
18.06.2026
|
2,92
|
1,00
|
22,18
|
22,55
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
UniCredit
|
BNP
|
Call
|
45,00
|
39,20
|
1,68%
|
17.12.2026
|
2,95
|
1,00
|
21,96
|
22,33
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
55,48
|
1,70%
|
19.03.2026
|
2,97
|
1,00
|
21,82
|
22,19
| |
|
UniCredit
|
scoge
|
Call
|
44,00
|
50,75
|
1,40%
|
19.03.2026
|
3,01
|
0,10
|
2,15
|
2,18
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
46,48
|
1,74%
|
18.06.2026
|
3,05
|
1,00
|
21,24
|
21,61
| |
|
UniCredit
|
scoge
|
Call
|
44,00
|
79,44
|
1,44%
|
18.12.2025
|
3,10
|
0,10
|
2,09
|
2,12
| |
|
UniCredit
|
GS
|
Call
|
45,00
|
0,00
|
|
19.12.2025
|
3,10
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
55,48
|
1,78%
|
19.03.2026
|
3,10
|
1,00
|
20,84
|
21,21
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
39,20
|
0,96%
|
18.06.2026
|
3,12
|
0,10
|
2,08
|
2,10
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
44,48
|
1,82%
|
18.06.2026
|
3,18
|
1,00
|
20,32
|
20,69
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
55,48
|
1,86%
|
19.03.2026
|
3,25
|
1,00
|
19,90
|
20,27
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
2,06
|
1,51%
|
18.12.2025
|
3,25
|
0,10
|
1,99
|
2,02
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
165,11
|
1,87%
|
18.12.2025
|
3,27
|
1,00
|
19,78
|
20,15
| |
|
UniCredit
|
scoge
|
Call
|
46,00
|
46,48
|
1,02%
|
19.03.2026
|
3,29
|
0,10
|
1,97
|
1,99
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
39,20
|
1,90%
|
17.12.2026
|
3,33
|
1,00
|
19,43
|
19,80
| |
|
UniCredit
|
BNP
|
Call
|
47,00
|
53,39
|
1,95%
|
19.03.2026
|
3,41
|
1,00
|
18,96
|
19,33
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
39,20
|
1,96%
|
17.09.2026
|
3,42
|
1,00
|
18,90
|
19,27
| |
|
UniCredit
|
scoge
|
Call
|
46,00
|
79,44
|
1,59%
|
18.12.2025
|
3,42
|
0,10
|
1,89
|
1,92
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
42,64
|
2,00%
|
18.06.2026
|
3,49
|
1,00
|
18,50
|
18,87
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
34,07
|
5,53%
|
18.06.2027
|
3,50
|
1,00
|
18,07
|
19,07
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
50,75
|
2,05%
|
19.03.2026
|
3,58
|
1,00
|
18,02
|
18,39
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
37,19
|
5,70%
|
18.12.2026
|
3,62
|
1,00
|
17,54
|
18,54
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
36,11
|
2,08%
|
17.12.2026
|
3,63
|
1,00
|
17,80
|
18,17
| |
|
UniCredit
|
scoge
|
Call
|
48,00
|
42,64
|
1,13%
|
19.03.2026
|
3,66
|
0,10
|
1,77
|
1,79
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
39,20
|
2,15%
|
17.09.2026
|
3,75
|
1,00
|
17,19
|
17,56
| |
|
UniCredit
|
BNP
|
Call
|
49,00
|
48,71
|
2,17%
|
19.03.2026
|
3,78
|
1,00
|
17,08
|
17,45
|
|