Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,32
|
0,37%
|
16.12.2026
|
1,61
|
0,10
|
13,66
|
13,71
|
|
SAP
|
TUB
|
Call
|
90,00
|
40,93
|
0,38%
|
16.12.2026
|
1,67
|
0,10
|
13,18
|
13,23
|
|
SAP
|
TUB
|
Call
|
94,47
|
40,93
|
0,39%
|
16.12.2026
|
1,73
|
0,10
|
12,82
|
12,87
|
|
SAP
|
TUB
|
Call
|
94,47
|
47,98
|
0,39%
|
17.12.2025
|
1,74
|
0,10
|
12,72
|
12,77
|
|
SAP
|
TUB
|
Call
|
99,44
|
44,28
|
0,41%
|
17.12.2025
|
1,81
|
0,10
|
12,22
|
12,27
|
|
SAP
|
TUB
|
Call
|
104,41
|
40,99
|
0,43%
|
17.12.2025
|
1,89
|
0,10
|
11,72
|
11,77
|
|
SAP
|
TUB
|
Call
|
105,00
|
40,99
|
0,43%
|
17.12.2025
|
1,90
|
0,10
|
11,60
|
11,65
|
|
SAP
|
TUB
|
Call
|
109,39
|
40,99
|
0,45%
|
17.12.2025
|
1,97
|
0,10
|
11,23
|
11,28
|
|
SAP
|
TUB
|
Call
|
114,36
|
40,99
|
0,47%
|
17.12.2025
|
2,06
|
0,10
|
10,74
|
10,79
|
|
SAP
|
DZ
|
Call
|
116,00
|
38,09
|
0,95%
|
19.12.2025
|
2,09
|
0,10
|
10,49
|
10,59
|
|
SAP
|
TUB
|
Call
|
119,33
|
38,09
|
0,49%
|
17.12.2025
|
2,16
|
0,10
|
10,24
|
10,29
|
|
SAP
|
GS
|
Call
|
120,00
|
33,32
|
0,30%
|
19.12.2025
|
2,18
|
0,10
|
10,09
|
10,12
|
|
SAP
|
TUB
|
Call
|
124,30
|
38,09
|
0,51%
|
17.12.2025
|
2,27
|
0,10
|
9,75
|
9,80
|
|
SAP
|
TUB
|
Call
|
129,27
|
35,54
|
0,54%
|
17.12.2025
|
2,39
|
0,10
|
9,25
|
9,30
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,32
|
0,57%
|
17.12.2025
|
2,52
|
0,10
|
8,76
|
8,81
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,67
|
0,58%
|
16.12.2026
|
2,56
|
0,10
|
8,63
|
8,68
|
|
SAP
|
GS
|
Call
|
140,00
|
33,32
|
0,37%
|
19.12.2025
|
2,70
|
0,10
|
8,15
|
8,18
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,03
|
|
17.12.2027
|
2,85
|
0,10
|
7,73
|
0,00
|
|
SAP
|
GS
|
Call
|
150,00
|
29,81
|
0,42%
|
19.12.2025
|
3,07
|
0,10
|
7,16
|
7,19
|
|
SAP
|
scoge
|
Call
|
155,00
|
35,09
|
1,02%
|
20.03.2026
|
3,19
|
0,10
|
6,87
|
6,94
|
|
SAP
|
TUB
|
Call
|
159,11
|
30,03
|
0,73%
|
16.12.2026
|
3,21
|
0,10
|
6,88
|
6,93
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,03
|
0,74%
|
16.12.2026
|
3,25
|
0,10
|
6,75
|
6,80
|
|
SAP
|
UNCR
|
Call
|
160,00
|
30,03
|
0,30%
|
16.12.2026
|
3,26
|
0,10
|
6,74
|
6,76
|
|
SAP
|
CG
|
Call
|
154,00
|
36,69
|
|
18.12.2025
|
3,29
|
0,10
|
6,71
|
0,00
|
|
SAP
|
GS
|
Call
|
160,00
|
35,29
|
0,77%
|
19.06.2026
|
3,36
|
0,10
|
6,53
|
6,58
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
BNP
|
Call
|
180,00
|
27,83
|
|
15.12.2028
|
3,37
|
0,10
|
6,54
|
0,00
|
|
SAP
|
scoge
|
Call
|
160,00
|
35,29
|
1,09%
|
20.03.2026
|
3,42
|
0,10
|
6,41
|
6,48
|
|
SAP
|
TUB
|
Call
|
170,00
|
30,03
|
0,80%
|
16.06.2027
|
3,49
|
0,10
|
6,28
|
6,33
|
|
SAP
|
TUB
|
Call
|
160,00
|
37,84
|
0,81%
|
17.12.2025
|
3,54
|
0,10
|
6,19
|
6,24
|
|
SAP
|
GS
|
Call
|
160,00
|
37,84
|
0,48%
|
19.12.2025
|
3,55
|
0,10
|
6,19
|
6,22
|
|
SAP
|
TUB
|
Call
|
172,50
|
30,03
|
0,82%
|
16.06.2027
|
3,60
|
0,10
|
6,09
|
6,14
|
|
SAP
|
TUB
|
Call
|
170,00
|
30,03
|
0,84%
|
16.12.2026
|
3,67
|
0,10
|
5,98
|
6,03
|
|
SAP
|
BNP
|
Call
|
170,00
|
30,03
|
1,01%
|
18.12.2026
|
3,68
|
0,10
|
5,96
|
6,02
|
|
SAP
|
scoge
|
Call
|
165,00
|
35,29
|
1,01%
|
20.03.2026
|
3,69
|
0,10
|
5,95
|
6,01
|
|
SAP
|
BNP
|
Call
|
180,00
|
28,74
|
1,02%
|
17.12.2027
|
3,71
|
0,10
|
5,91
|
5,97
|
|
SAP
|
TUB
|
Call
|
175,00
|
30,03
|
0,85%
|
16.06.2027
|
3,71
|
0,10
|
5,91
|
5,96
|
|
SAP
|
UNCR
|
Call
|
170,00
|
28,74
|
0,34%
|
16.12.2026
|
3,72
|
0,10
|
5,91
|
5,93
|
|
SAP
|
TUB
|
Call
|
164,08
|
38,39
|
0,86%
|
17.12.2025
|
3,78
|
0,10
|
5,84
|
5,89
|
|
SAP
|
TUB
|
Call
|
177,50
|
30,03
|
0,87%
|
16.06.2027
|
3,83
|
0,10
|
5,73
|
5,78
|
|
SAP
|
DZ
|
Call
|
166,00
|
41,85
|
1,78%
|
19.12.2025
|
3,88
|
0,10
|
5,63
|
5,73
|
|
SAP
|
GS
|
Call
|
170,00
|
35,29
|
0,89%
|
19.06.2026
|
3,89
|
0,10
|
5,64
|
5,69
|
|
SAP
|
BNP
|
Call
|
185,00
|
28,74
|
1,25%
|
17.12.2027
|
3,90
|
0,10
|
5,62
|
5,69
|
|
SAP
|
BNP
|
Call
|
175,00
|
30,03
|
1,08%
|
18.12.2026
|
3,93
|
0,10
|
5,58
|
5,64
|
|
SAP
|
TUB
|
Call
|
175,00
|
30,03
|
0,90%
|
16.12.2026
|
3,93
|
0,10
|
5,58
|
5,63
|
|
SAP
|
TUB
|
Call
|
180,00
|
30,03
|
0,90%
|
16.06.2027
|
3,94
|
0,10
|
5,56
|
5,61
|
|
SAP
|
scoge
|
Call
|
170,00
|
32,51
|
1,09%
|
20.03.2026
|
3,99
|
0,10
|
5,50
|
5,56
|
|
SAP
|
UBSL
|
Call
|
168,00
|
35,09
|
1,48%
|
19.12.2025
|
4,04
|
0,10
|
5,41
|
5,49
|
|
SAP
|
BNP
|
Call
|
200,00
|
27,83
|
|
15.12.2028
|
4,05
|
0,10
|
5,44
|
0,00
|
|
SAP
|
TUB
|
Call
|
182,50
|
30,03
|
0,93%
|
16.06.2027
|
4,07
|
0,10
|
5,39
|
5,44
|
|
SAP
|
TUB
|
Call
|
169,05
|
38,39
|
0,93%
|
17.12.2025
|
4,12
|
0,10
|
5,36
|
5,41
|
|