Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
36,14
|
0,16%
|
16.12.2026
|
1,42
|
0,10
|
18,49
|
18,52
|
|
SAP
|
TUB
|
Call
|
80,00
|
48,04
|
0,16%
|
17.12.2025
|
1,43
|
0,10
|
18,44
|
18,47
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,08
|
0,17%
|
16.12.2026
|
1,46
|
0,10
|
18,00
|
18,03
|
|
SAP
|
TUB
|
Call
|
88,00
|
44,47
|
0,17%
|
17.12.2025
|
1,49
|
0,10
|
17,64
|
17,67
|
|
SAP
|
TUB
|
Call
|
90,00
|
34,08
|
0,17%
|
16.12.2026
|
1,50
|
0,10
|
17,51
|
17,54
|
|
SAP
|
TUB
|
Call
|
94,47
|
34,08
|
0,17%
|
16.12.2026
|
1,54
|
0,10
|
17,19
|
17,22
|
|
SAP
|
TUB
|
Call
|
94,47
|
44,47
|
0,18%
|
17.12.2025
|
1,55
|
0,10
|
17,11
|
17,14
|
|
SAP
|
TUB
|
Call
|
99,44
|
41,32
|
0,18%
|
17.12.2025
|
1,59
|
0,10
|
16,62
|
16,65
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,44
|
0,19%
|
15.12.2027
|
1,63
|
0,10
|
16,17
|
16,20
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,32
|
0,19%
|
17.12.2025
|
1,64
|
0,10
|
16,12
|
16,15
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,32
|
0,19%
|
17.12.2025
|
1,65
|
0,10
|
15,97
|
16,00
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,44
|
0,19%
|
15.12.2027
|
1,68
|
0,10
|
15,71
|
15,74
|
|
SAP
|
TUB
|
Call
|
110,00
|
30,91
|
0,19%
|
16.12.2026
|
1,69
|
0,10
|
15,60
|
15,63
|
|
SAP
|
TUB
|
Call
|
109,39
|
41,32
|
0,19%
|
17.12.2025
|
1,69
|
0,10
|
15,63
|
15,66
|
|
SAP
|
TUB
|
Call
|
115,00
|
35,44
|
0,20%
|
15.12.2027
|
1,72
|
0,10
|
15,26
|
15,29
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,55
|
0,20%
|
17.12.2025
|
1,75
|
0,10
|
15,13
|
15,16
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,14
|
0,13%
|
19.12.2025
|
1,77
|
0,10
|
14,86
|
14,88
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,15
|
0,20%
|
15.12.2027
|
1,78
|
0,10
|
14,81
|
14,84
|
|
SAP
|
TUB
|
Call
|
120,00
|
38,07
|
0,20%
|
16.12.2026
|
1,80
|
0,10
|
14,64
|
14,67
|
|
SAP
|
TUB
|
Call
|
119,33
|
38,55
|
0,20%
|
17.12.2025
|
1,81
|
0,10
|
14,64
|
14,67
|
|
SAP
|
GS
|
Call
|
120,00
|
36,14
|
0,21%
|
19.12.2025
|
1,82
|
0,10
|
14,48
|
14,51
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,15
|
0,21%
|
15.12.2027
|
1,83
|
0,10
|
14,37
|
14,40
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,14
|
0,21%
|
17.12.2025
|
1,87
|
0,10
|
14,15
|
14,18
|
|
SAP
|
scoge
|
Call
|
125,00
|
77,58
|
|
19.09.2025
|
1,90
|
0,10
|
13,89
|
0,00
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,14
|
0,22%
|
17.12.2025
|
1,94
|
0,10
|
13,65
|
13,68
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,15
|
0,37%
|
13.12.2028
|
1,95
|
0,10
|
13,48
|
13,53
|
|
SAP
|
TUB
|
Call
|
135,00
|
33,15
|
0,22%
|
15.12.2027
|
1,95
|
0,10
|
13,48
|
13,51
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,58
|
0,38%
|
13.12.2028
|
2,01
|
0,10
|
13,08
|
13,13
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,08
|
0,23%
|
17.12.2025
|
2,01
|
0,10
|
13,16
|
13,19
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,15
|
0,23%
|
15.12.2027
|
2,02
|
0,10
|
13,05
|
13,08
|
|
SAP
|
TUB
|
Call
|
139,22
|
35,44
|
0,23%
|
16.12.2026
|
2,05
|
0,10
|
12,92
|
12,95
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,15
|
0,24%
|
16.12.2026
|
2,06
|
0,10
|
12,76
|
12,79
|
|
SAP
|
scoge
|
Call
|
140,00
|
45,40
|
0,24%
|
19.06.2026
|
2,07
|
0,10
|
12,73
|
12,76
|
|
SAP
|
TUB
|
Call
|
150,00
|
32,58
|
0,39%
|
13.12.2028
|
2,07
|
0,10
|
12,69
|
12,74
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,58
|
0,24%
|
15.12.2027
|
2,08
|
0,10
|
12,63
|
12,66
|
|
SAP
|
TUB
|
Call
|
139,22
|
34,08
|
0,24%
|
17.12.2025
|
2,09
|
0,10
|
12,67
|
12,70
|
|
SAP
|
scoge
|
Call
|
140,00
|
34,08
|
0,24%
|
19.12.2025
|
2,10
|
0,10
|
12,53
|
12,56
|
|
SAP
|
GS
|
Call
|
140,00
|
34,08
|
0,24%
|
19.12.2025
|
2,10
|
0,10
|
12,50
|
12,53
|
|
SAP
|
scoge
|
Call
|
140,00
|
41,32
|
0,24%
|
19.09.2025
|
2,12
|
0,10
|
12,40
|
12,43
|
|
SAP
|
TUB
|
Call
|
155,00
|
32,58
|
0,41%
|
13.12.2028
|
2,14
|
0,10
|
12,31
|
12,36
|
|
SAP
|
TUB
|
Call
|
150,00
|
32,58
|
0,25%
|
15.12.2027
|
2,15
|
0,10
|
12,21
|
12,24
|
|
SAP
|
scoge
|
Call
|
145,00
|
34,08
|
0,25%
|
19.12.2025
|
2,18
|
0,10
|
12,05
|
12,08
|
|
SAP
|
TUB
|
Call
|
160,00
|
32,58
|
0,42%
|
13.12.2028
|
2,20
|
0,10
|
11,93
|
11,98
|
|
SAP
|
scoge
|
Call
|
145,00
|
41,32
|
0,25%
|
19.09.2025
|
2,21
|
0,10
|
11,91
|
11,94
|
|
SAP
|
TUB
|
Call
|
155,00
|
31,17
|
0,25%
|
15.12.2027
|
2,23
|
0,10
|
11,80
|
11,83
|
|
SAP
|
BNP
|
Call
|
155,00
|
31,17
|
|
17.12.2027
|
2,23
|
0,10
|
11,80
|
0,00
|
|
SAP
|
scoge
|
Call
|
150,00
|
45,40
|
0,25%
|
19.06.2026
|
2,24
|
0,10
|
11,77
|
11,80
|
|
SAP
|
TUB
|
Call
|
150,00
|
41,65
|
0,26%
|
17.06.2026
|
2,24
|
0,10
|
11,74
|
11,77
|
|
SAP
|
scoge
|
Call
|
150,00
|
34,08
|
0,26%
|
19.12.2025
|
2,27
|
0,10
|
11,57
|
11,60
|
|
SAP
|
TUB
|
Call
|
165,00
|
31,17
|
0,43%
|
13.12.2028
|
2,28
|
0,10
|
11,54
|
11,59
|
|