Bez.- verhält.
|
|
Repsol
|
MSI
|
Call
|
10,00
|
38,64
|
1,88%
|
20.03.2026
|
3,25
|
1,00
|
4,25
|
4,33
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
3,28
|
1,00
|
0,00
|
0,00
|
|
Repsol
|
scoge
|
Call
|
10,00
|
18,60
|
0,74%
|
19.06.2026
|
3,41
|
1,00
|
4,07
|
4,10
|
|
Repsol
|
scoge
|
Call
|
10,00
|
33,86
|
0,74%
|
19.12.2025
|
3,44
|
1,00
|
4,04
|
4,07
|
|
Repsol
|
scoge
|
Call
|
10,00
|
26,48
|
0,74%
|
20.03.2026
|
3,44
|
1,00
|
4,04
|
4,07
|
|
Repsol
|
scoge
|
Call
|
10,00
|
69,00
|
0,76%
|
19.09.2025
|
3,53
|
1,00
|
3,93
|
3,96
|
|
Repsol
|
UNCR
|
Call
|
11,00
|
20,09
|
0,95%
|
17.06.2026
|
4,37
|
1,00
|
3,17
|
3,20
|
|
Repsol
|
UNCR
|
Call
|
11,50
|
31,37
|
1,13%
|
17.12.2025
|
5,23
|
1,00
|
2,65
|
2,68
|
|
Repsol
|
MSI
|
Call
|
11,00
|
0,00
|
|
19.09.2025
|
5,57
|
1,00
|
2,50
|
0,00
|
|
Repsol
|
DZ
|
Call
|
12,00
|
22,73
|
0,42%
|
18.12.2026
|
5,80
|
1,00
|
2,40
|
2,41
|
|
Repsol
|
scoge
|
Call
|
12,00
|
20,09
|
0,43%
|
19.06.2026
|
5,94
|
1,00
|
2,34
|
2,35
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
19,15
|
0,43%
|
17.06.2026
|
5,99
|
1,00
|
2,32
|
2,33
|
|
Repsol
|
DZ
|
Call
|
12,00
|
17,65
|
0,44%
|
19.06.2026
|
6,07
|
1,00
|
2,29
|
2,30
|
|
Repsol
|
scoge
|
Call
|
12,00
|
21,48
|
0,44%
|
20.03.2026
|
6,16
|
1,00
|
2,26
|
2,27
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
31,37
|
0,45%
|
17.12.2025
|
6,26
|
1,00
|
2,22
|
2,23
|
|
Repsol
|
scoge
|
Call
|
12,00
|
27,73
|
0,91%
|
19.12.2025
|
6,29
|
1,00
|
2,21
|
2,23
|
|
Repsol
|
DZ
|
Call
|
12,00
|
20,09
|
0,45%
|
20.03.2026
|
6,32
|
1,00
|
2,20
|
2,21
|
|
Repsol
|
DZ
|
Call
|
12,00
|
27,73
|
0,46%
|
19.12.2025
|
6,38
|
1,00
|
2,18
|
2,19
|
|
Repsol
|
MSI
|
Call
|
12,00
|
57,36
|
0,47%
|
19.09.2025
|
6,57
|
1,00
|
2,12
|
2,13
|
|
Repsol
|
MSI
|
Call
|
12,50
|
22,73
|
0,48%
|
19.06.2026
|
6,69
|
1,00
|
2,08
|
2,09
|
|
Repsol
|
MSI
|
Call
|
12,50
|
24,98
|
0,51%
|
20.03.2026
|
7,02
|
1,00
|
1,98
|
1,99
|
|
Repsol
|
scoge
|
Call
|
12,00
|
33,86
|
1,53%
|
19.09.2025
|
7,05
|
1,00
|
1,96
|
1,99
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Repsol
|
MSI
|
Call
|
12,50
|
32,31
|
0,52%
|
19.12.2025
|
7,28
|
1,00
|
1,91
|
1,92
|
|
Repsol
|
UNCR
|
Call
|
12,50
|
28,97
|
0,55%
|
17.12.2025
|
7,63
|
1,00
|
1,82
|
1,83
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
18,68
|
0,63%
|
17.06.2026
|
8,79
|
1,00
|
1,58
|
1,59
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
26,85
|
0,71%
|
17.12.2025
|
9,92
|
1,00
|
1,40
|
1,41
|
|
Repsol
|
DZ
|
Call
|
14,00
|
20,40
|
0,83%
|
18.12.2026
|
11,50
|
1,00
|
1,21
|
1,22
|
|
Repsol
|
MSI
|
Call
|
13,00
|
40,38
|
0,86%
|
19.09.2025
|
11,98
|
1,00
|
1,16
|
1,17
|
|
Repsol
|
scoge
|
Call
|
14,00
|
20,89
|
1,85%
|
18.09.2026
|
12,79
|
1,00
|
1,08
|
1,10
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
25,60
|
0,95%
|
17.12.2025
|
13,21
|
1,00
|
1,05
|
1,06
|
|
Repsol
|
scoge
|
Call
|
14,00
|
19,19
|
1,94%
|
19.06.2026
|
13,40
|
1,00
|
1,03
|
1,05
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
18,72
|
0,99%
|
17.06.2026
|
13,73
|
1,00
|
1,01
|
1,02
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,00
|
1,02%
|
19.06.2026
|
14,14
|
1,00
|
0,98
|
0,99
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,68
|
1,02%
|
19.06.2026
|
14,15
|
1,00
|
0,98
|
0,99
|
|
Repsol
|
scoge
|
Call
|
14,00
|
19,88
|
1,12%
|
20.03.2026
|
15,60
|
1,00
|
0,89
|
0,90
|
|
Repsol
|
scoge
|
Call
|
15,00
|
20,66
|
2,38%
|
18.12.2026
|
16,40
|
1,00
|
0,84
|
0,86
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,72
|
1,22%
|
20.03.2026
|
16,89
|
1,00
|
0,82
|
0,83
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,48
|
1,22%
|
20.03.2026
|
16,89
|
1,00
|
0,82
|
0,83
|
|
Repsol
|
scoge
|
Call
|
14,00
|
24,39
|
1,28%
|
19.12.2025
|
17,78
|
1,00
|
0,78
|
0,79
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
24,41
|
1,30%
|
17.12.2025
|
17,98
|
1,00
|
0,77
|
0,78
|
|
Repsol
|
MSI
|
Call
|
15,00
|
20,71
|
1,39%
|
19.06.2026
|
19,25
|
1,00
|
0,72
|
0,73
|
|