Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,05
|
0,19%
|
16.12.2026
|
1,51
|
0,10
|
15,50
|
15,53
|
|
SAP
|
TUB
|
Call
|
80,00
|
49,03
|
0,19%
|
17.12.2025
|
1,51
|
0,10
|
15,43
|
15,46
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,05
|
0,20%
|
16.12.2026
|
1,56
|
0,10
|
15,00
|
15,03
|
|
SAP
|
TUB
|
Call
|
88,00
|
45,25
|
0,21%
|
17.12.2025
|
1,59
|
0,10
|
14,63
|
14,66
|
|
SAP
|
TUB
|
Call
|
90,00
|
41,83
|
0,21%
|
16.12.2026
|
1,61
|
0,10
|
14,52
|
14,55
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,83
|
0,21%
|
16.12.2026
|
1,66
|
0,10
|
14,13
|
14,16
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,25
|
0,21%
|
17.12.2025
|
1,67
|
0,10
|
14,10
|
14,13
|
|
SAP
|
TUB
|
Call
|
99,44
|
45,25
|
0,22%
|
17.12.2025
|
1,73
|
0,10
|
13,61
|
13,64
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,06
|
0,30%
|
15.12.2027
|
1,76
|
0,10
|
13,21
|
13,25
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,89
|
0,23%
|
17.12.2025
|
1,79
|
0,10
|
13,11
|
13,14
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,89
|
0,23%
|
17.12.2025
|
1,80
|
0,10
|
12,95
|
12,98
|
|
SAP
|
TUB
|
Call
|
110,00
|
33,39
|
0,31%
|
15.12.2027
|
1,83
|
0,10
|
12,75
|
12,79
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,67
|
0,24%
|
16.12.2026
|
1,85
|
0,10
|
12,61
|
12,64
|
|
SAP
|
TUB
|
Call
|
109,39
|
41,89
|
0,24%
|
17.12.2025
|
1,86
|
0,10
|
12,62
|
12,65
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,39
|
0,32%
|
15.12.2027
|
1,89
|
0,10
|
12,31
|
12,35
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,92
|
0,25%
|
17.12.2025
|
1,94
|
0,10
|
12,12
|
12,15
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,39
|
0,34%
|
15.12.2027
|
1,96
|
0,10
|
11,87
|
11,91
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,31
|
0,17%
|
19.12.2025
|
1,97
|
0,10
|
11,86
|
11,88
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,86
|
0,26%
|
16.12.2026
|
2,00
|
0,10
|
11,65
|
11,68
|
|
SAP
|
TUB
|
Call
|
119,33
|
38,92
|
0,26%
|
17.12.2025
|
2,02
|
0,10
|
11,63
|
11,66
|
|
SAP
|
GS
|
Call
|
120,00
|
34,05
|
0,26%
|
19.12.2025
|
2,04
|
0,10
|
11,45
|
11,48
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,22
|
0,35%
|
15.12.2027
|
2,04
|
0,10
|
11,41
|
11,45
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,31
|
0,27%
|
17.12.2025
|
2,11
|
0,10
|
11,14
|
11,17
|
|
SAP
|
scoge
|
Call
|
125,00
|
53,26
|
0,28%
|
19.09.2025
|
2,15
|
0,10
|
10,87
|
10,90
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,31
|
0,28%
|
17.12.2025
|
2,21
|
0,10
|
10,64
|
10,67
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,23
|
0,38%
|
15.12.2027
|
2,22
|
0,10
|
10,52
|
10,56
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,69
|
0,48%
|
13.12.2028
|
2,23
|
0,10
|
10,44
|
10,49
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,69
|
0,40%
|
15.12.2027
|
2,30
|
0,10
|
10,11
|
10,15
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,05
|
0,30%
|
17.12.2025
|
2,31
|
0,10
|
10,15
|
10,18
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,69
|
0,50%
|
13.12.2028
|
2,32
|
0,10
|
10,06
|
10,11
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,39
|
0,30%
|
16.12.2026
|
2,36
|
0,10
|
9,95
|
9,98
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,23
|
0,31%
|
16.12.2026
|
2,39
|
0,10
|
9,77
|
9,80
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,77
|
0,31%
|
19.06.2026
|
2,39
|
0,10
|
9,74
|
9,77
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,69
|
0,41%
|
15.12.2027
|
2,40
|
0,10
|
9,69
|
9,73
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,37
|
0,52%
|
13.12.2028
|
2,41
|
0,10
|
9,68
|
9,73
|
|
SAP
|
TUB
|
Call
|
139,22
|
34,05
|
0,31%
|
17.12.2025
|
2,43
|
0,10
|
9,66
|
9,69
|
|
SAP
|
scoge
|
Call
|
140,00
|
34,05
|
0,32%
|
19.12.2025
|
2,45
|
0,10
|
9,51
|
9,54
|
|
SAP
|
GS
|
Call
|
140,00
|
32,10
|
0,32%
|
19.12.2025
|
2,46
|
0,10
|
9,48
|
9,51
|
|
SAP
|
scoge
|
Call
|
140,00
|
49,03
|
0,32%
|
19.09.2025
|
2,49
|
0,10
|
9,37
|
9,40
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,37
|
0,54%
|
13.12.2028
|
2,50
|
0,10
|
9,31
|
9,36
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,37
|
0,43%
|
15.12.2027
|
2,52
|
0,10
|
9,26
|
9,30
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,10
|
0,33%
|
19.12.2025
|
2,58
|
0,10
|
9,04
|
9,07
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,37
|
0,56%
|
13.12.2028
|
2,60
|
0,10
|
8,95
|
9,00
|
|
SAP
|
BNP
|
Call
|
155,00
|
29,37
|
|
17.12.2027
|
2,62
|
0,10
|
8,92
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,37
|
0,45%
|
15.12.2027
|
2,63
|
0,10
|
8,87
|
8,91
|
|
SAP
|
scoge
|
Call
|
145,00
|
45,25
|
0,34%
|
19.09.2025
|
2,63
|
0,10
|
8,87
|
8,90
|
|
SAP
|
scoge
|
Call
|
150,00
|
40,92
|
0,34%
|
19.06.2026
|
2,65
|
0,10
|
8,79
|
8,82
|
|
SAP
|
TUB
|
Call
|
150,00
|
40,92
|
0,34%
|
17.06.2026
|
2,66
|
0,10
|
8,78
|
8,81
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,44
|
0,58%
|
13.12.2028
|
2,72
|
0,10
|
8,57
|
8,62
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,83
|
0,35%
|
19.12.2025
|
2,73
|
0,10
|
8,54
|
8,57
|
|