Bez.- verhält.
|
|
|
Aurubis
|
TUB
|
Call
|
65,00
|
58,68
|
|
17.06.2026
|
1,74
|
0,10
|
0,00
|
0,00
| |
|
Aurubis
|
UNCR
|
Call
|
70,00
|
2,97
|
|
17.06.2026
|
1,86
|
0,10
|
8,19
|
0,00
| |
|
Aurubis
|
TUB
|
Call
|
75,00
|
36,42
|
0,90%
|
16.06.2027
|
1,95
|
0,10
|
7,79
|
7,86
| |
|
Aurubis
|
TUB
|
Call
|
75,00
|
41,82
|
0,90%
|
16.12.2026
|
1,95
|
0,10
|
7,78
|
7,85
| |
|
Aurubis
|
UNCR
|
Call
|
78,00
|
58,68
|
|
17.06.2026
|
2,05
|
0,10
|
7,42
|
0,00
| |
|
Aurubis
|
MSI
|
Call
|
80,00
|
65,47
|
0,82%
|
19.06.2026
|
2,07
|
0,10
|
7,34
|
7,40
| |
|
Aurubis
|
TUB
|
Call
|
80,00
|
41,82
|
0,96%
|
16.12.2026
|
2,07
|
0,10
|
7,32
|
7,39
| |
|
Aurubis
|
DZ
|
Call
|
80,00
|
58,68
|
2,50%
|
19.06.2026
|
2,09
|
0,10
|
7,19
|
7,37
| |
|
Aurubis
|
UNCR
|
Call
|
80,00
|
43,90
|
|
16.12.2026
|
2,11
|
0,10
|
7,24
|
0,00
| |
|
Aurubis
|
UNCR
|
Call
|
80,00
|
30,83
|
|
17.06.2026
|
2,11
|
0,10
|
7,22
|
0,00
| |
|
Aurubis
|
UNCR
|
Call
|
81,00
|
58,68
|
|
17.06.2026
|
2,14
|
0,10
|
7,13
|
0,00
| |
|
Aurubis
|
MSI
|
Call
|
85,00
|
65,47
|
0,87%
|
19.06.2026
|
2,21
|
0,10
|
6,86
|
6,92
| |
|
Aurubis
|
UNCR
|
Call
|
84,00
|
30,83
|
|
17.06.2026
|
2,23
|
0,10
|
6,82
|
0,00
| |
|
Aurubis
|
UNCR
|
Call
|
85,00
|
2,97
|
|
17.06.2026
|
2,27
|
0,10
|
6,70
|
0,00
| |
|
Aurubis
|
TUB
|
Call
|
90,00
|
37,68
|
1,09%
|
16.06.2027
|
2,35
|
0,10
|
6,45
|
6,52
| |
|
Aurubis
|
UNCR
|
Call
|
88,00
|
30,83
|
|
17.06.2026
|
2,36
|
0,10
|
6,45
|
0,00
| |
|
Aurubis
|
UNCR
|
Call
|
90,00
|
41,41
|
3,17%
|
16.12.2026
|
2,38
|
0,10
|
6,31
|
6,51
| |
|
Aurubis
|
UNCR
|
Call
|
90,00
|
41,82
|
3,03%
|
16.09.2026
|
2,40
|
0,10
|
6,27
|
6,46
| |
|
Aurubis
|
DZ
|
Call
|
90,00
|
41,41
|
|
18.12.2026
|
2,41
|
0,10
|
0,00
|
0,00
| |
|
Aurubis
|
scoge
|
Call
|
90,00
|
43,90
|
2,56%
|
19.06.2026
|
2,41
|
0,10
|
6,24
|
6,40
| |
|
Aurubis
|
MSI
|
Call
|
99,00
|
43,48
|
1,45%
|
17.12.2027
|
2,43
|
0,10
|
6,22
|
6,31
| |
|
Aurubis
|
UNCR
|
Call
|
90,00
|
30,83
|
|
17.06.2026
|
2,44
|
0,10
|
6,24
|
0,00
| |
|
Aurubis
|
MSI
|
Call
|
92,00
|
56,13
|
0,98%
|
18.06.2026
|
2,47
|
0,05
|
3,07
|
3,10
| |
|
Aurubis
|
UNCR
|
Call
|
92,00
|
30,83
|
|
17.06.2026
|
2,52
|
0,10
|
6,04
|
0,00
| |
|
Aurubis
|
MSI
|
Call
|
95,00
|
60,52
|
1,02%
|
19.06.2026
|
2,57
|
0,10
|
5,90
|
5,96
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Aurubis
|
MSI
|
Call
|
99,00
|
39,34
|
1,03%
|
18.06.2027
|
2,60
|
0,10
|
5,83
|
5,89
| |
|
Aurubis
|
GS
|
Call
|
100,00
|
39,34
|
2,64%
|
18.06.2027
|
2,65
|
0,10
|
5,68
|
5,83
| |
|
Aurubis
|
UNCR
|
Call
|
95,00
|
30,83
|
|
17.06.2026
|
2,66
|
0,10
|
5,74
|
0,00
| |
|
Aurubis
|
GS
|
Call
|
100,00
|
52,00
|
|
18.12.2026
|
2,66
|
0,10
|
0,00
|
0,00
| |
|
Aurubis
|
TUB
|
Call
|
100,00
|
33,30
|
0,89%
|
16.06.2027
|
2,72
|
0,10
|
5,59
|
5,64
| |
|
Aurubis
|
MSI
|
Call
|
98,00
|
56,13
|
1,08%
|
18.06.2026
|
2,72
|
0,05
|
2,79
|
2,82
| |
|
Aurubis
|
UNCR
|
Call
|
98,00
|
52,26
|
3,64%
|
17.06.2026
|
2,73
|
0,10
|
5,49
|
5,69
| |
|
Aurubis
|
TUB
|
Call
|
100,00
|
43,48
|
1,26%
|
16.12.2026
|
2,74
|
0,10
|
5,54
|
5,61
| |
|
Aurubis
|
DZ
|
Call
|
100,00
|
31,74
|
|
18.06.2027
|
2,75
|
0,10
|
0,00
|
0,00
| |
|
Aurubis
|
UNCR
|
Call
|
100,00
|
41,41
|
1,82%
|
16.12.2026
|
2,76
|
0,10
|
5,48
|
5,58
| |
|
Aurubis
|
MSI
|
Call
|
101,00
|
45,96
|
1,09%
|
18.12.2026
|
2,76
|
0,10
|
5,50
|
5,56
| |
|
Aurubis
|
scoge
|
Call
|
100,00
|
41,41
|
2,78%
|
18.09.2026
|
2,79
|
0,10
|
5,40
|
5,55
| |
|
Aurubis
|
UNCR
|
Call
|
100,00
|
41,41
|
3,73%
|
16.09.2026
|
2,79
|
0,10
|
5,36
|
5,56
| |
|
Aurubis
|
MSI
|
Call
|
100,00
|
61,41
|
1,11%
|
19.06.2026
|
2,80
|
0,10
|
5,41
|
5,47
| |
|
Aurubis
|
UNCR
|
Call
|
100,00
|
52,26
|
3,79%
|
17.06.2026
|
2,83
|
0,10
|
5,28
|
5,48
| |
|
Aurubis
|
scoge
|
Call
|
100,00
|
42,65
|
2,84%
|
19.06.2026
|
2,84
|
0,10
|
5,29
|
5,44
| |
|
Aurubis
|
JPMBV
|
Call
|
105,00
|
76,89
|
14,26%
|
19.06.2026
|
2,90
|
0,10
|
4,91
|
5,61
| |
|
Aurubis
|
MSI
|
Call
|
114,00
|
41,41
|
1,74%
|
17.12.2027
|
2,92
|
0,10
|
5,18
|
5,27
| |
|
Aurubis
|
DZ
|
Call
|
105,00
|
41,41
|
1,58%
|
18.12.2026
|
3,00
|
0,10
|
5,05
|
5,13
| |
|
Aurubis
|
TUB
|
Call
|
110,00
|
34,58
|
|
15.12.2027
|
3,02
|
0,10
|
0,00
|
0,00
| |
|
Aurubis
|
UNCR
|
Call
|
105,00
|
52,26
|
4,14%
|
17.06.2026
|
3,09
|
0,10
|
4,83
|
5,03
| |
|
Aurubis
|
TUB
|
Call
|
110,00
|
35,61
|
1,03%
|
16.06.2027
|
3,12
|
0,10
|
4,87
|
4,92
| |
|
Aurubis
|
MSI
|
Call
|
106,00
|
56,44
|
1,24%
|
19.06.2026
|
3,13
|
0,10
|
4,84
|
4,90
| |
|
Aurubis
|
DZ
|
Call
|
110,00
|
33,30
|
1,25%
|
18.06.2027
|
3,16
|
0,10
|
4,79
|
4,85
| |
|
Aurubis
|
TUB
|
Call
|
110,00
|
43,48
|
1,06%
|
16.12.2026
|
3,21
|
0,10
|
4,73
|
4,78
|
|