Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
41,85
|
1,05%
|
17.12.2027
|
2,39
|
0,10
|
1,90
|
1,92
|
|
BASF
|
BNP
|
Call
|
30,00
|
38,47
|
1,16%
|
17.12.2027
|
2,62
|
0,10
|
1,73
|
1,75
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,89
|
0,60%
|
16.06.2027
|
2,71
|
0,10
|
1,68
|
1,69
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,89
|
0,60%
|
16.12.2026
|
2,73
|
0,10
|
1,67
|
1,68
|
|
BASF
|
BNP
|
Call
|
32,00
|
36,50
|
1,28%
|
17.12.2027
|
2,91
|
0,10
|
1,56
|
1,58
|
|
BASF
|
UNCR
|
Call
|
32,00
|
36,50
|
0,67%
|
16.12.2026
|
3,05
|
0,10
|
1,49
|
1,50
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,33
|
3,68%
|
19.12.2029
|
3,30
|
0,10
|
1,36
|
1,41
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,74
|
3,76%
|
13.12.2028
|
3,37
|
0,10
|
1,33
|
1,38
|
|
BASF
|
BNP
|
Call
|
34,00
|
43,65
|
1,53%
|
19.06.2026
|
3,46
|
0,10
|
1,31
|
1,33
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,74
|
2,33%
|
15.12.2027
|
3,50
|
0,10
|
1,29
|
1,32
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,44
|
1,59%
|
18.12.2026
|
3,60
|
0,10
|
1,26
|
1,28
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,44
|
2,40%
|
16.06.2027
|
3,61
|
0,10
|
1,25
|
1,28
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,44
|
0,80%
|
16.06.2027
|
3,64
|
0,10
|
1,25
|
1,26
|
|
BASF
|
GS
|
Call
|
35,00
|
33,44
|
1,63%
|
18.12.2026
|
3,68
|
0,10
|
1,23
|
1,25
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,74
|
2,46%
|
15.12.2027
|
3,70
|
0,10
|
1,22
|
1,25
|
|
BASF
|
UNCR
|
Call
|
35,00
|
32,74
|
0,81%
|
16.12.2026
|
3,70
|
0,10
|
1,23
|
1,24
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,69
|
4,20%
|
19.12.2029
|
3,76
|
0,10
|
1,19
|
1,24
|
|
BASF
|
GS
|
Call
|
35,00
|
39,89
|
1,67%
|
19.06.2026
|
3,77
|
0,10
|
1,20
|
1,22
|
|
BASF
|
UNCR
|
Call
|
35,00
|
39,89
|
0,83%
|
17.06.2026
|
3,79
|
0,10
|
1,20
|
1,21
|
|
BASF
|
BNP
|
Call
|
35,00
|
32,74
|
1,68%
|
20.03.2026
|
3,81
|
0,10
|
1,19
|
1,21
|
|
BASF
|
GS
|
Call
|
35,00
|
32,74
|
1,68%
|
20.03.2026
|
3,81
|
0,10
|
1,19
|
1,21
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,44
|
2,54%
|
16.06.2027
|
3,82
|
0,10
|
1,18
|
1,21
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,44
|
2,61%
|
16.12.2026
|
3,92
|
0,10
|
1,15
|
1,18
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,34
|
4,42%
|
13.12.2028
|
3,95
|
0,10
|
1,13
|
1,18
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,44
|
1,75%
|
19.12.2025
|
3,97
|
0,10
|
1,14
|
1,16
|
|
BASF
|
GS
|
Call
|
35,00
|
35,44
|
1,75%
|
19.12.2025
|
3,97
|
0,10
|
1,14
|
1,16
|
|
BASF
|
BNP
|
Call
|
38,00
|
32,74
|
2,68%
|
17.12.2027
|
4,02
|
0,10
|
1,12
|
1,15
|
|
BASF
|
TUB
|
Call
|
36,00
|
39,89
|
2,70%
|
17.06.2026
|
4,05
|
0,10
|
1,11
|
1,14
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,38
|
2,70%
|
16.06.2027
|
4,06
|
0,10
|
1,11
|
1,14
|
|
BASF
|
BNP
|
Call
|
36,00
|
32,74
|
1,80%
|
20.03.2026
|
4,08
|
0,10
|
1,11
|
1,13
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,34
|
4,59%
|
19.12.2029
|
4,10
|
0,10
|
1,09
|
1,14
|
|
BASF
|
MSI
|
Call
|
36,00
|
43,65
|
1,82%
|
19.12.2025
|
4,11
|
0,05
|
0,55
|
0,56
|
|
BASF
|
MSI
|
Call
|
37,50
|
0,00
|
|
18.06.2027
|
4,12
|
0,10
|
0,00
|
0,00
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,33
|
2,75%
|
15.12.2027
|
4,13
|
0,10
|
1,09
|
1,12
|
|
BASF
|
GS
|
Call
|
35,00
|
41,25
|
1,83%
|
19.09.2025
|
4,15
|
0,10
|
1,09
|
1,11
|
|
BASF
|
MSI
|
Call
|
37,00
|
32,74
|
1,85%
|
18.12.2026
|
4,19
|
0,10
|
1,08
|
1,10
|
|
BASF
|
MSI
|
Call
|
36,00
|
69,24
|
1,85%
|
19.09.2025
|
4,19
|
0,05
|
0,54
|
0,55
|
|
BASF
|
TUB
|
Call
|
37,00
|
32,74
|
2,80%
|
16.12.2026
|
4,20
|
0,10
|
1,07
|
1,10
|
|
BASF
|
BNP
|
Call
|
37,00
|
39,89
|
1,89%
|
19.06.2026
|
4,27
|
0,10
|
1,06
|
1,08
|
|
BASF
|
MSI
|
Call
|
38,00
|
0,00
|
|
18.06.2027
|
4,27
|
0,10
|
0,00
|
0,00
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,44
|
1,90%
|
19.12.2025
|
4,31
|
0,10
|
1,05
|
1,07
|
|
BASF
|
MSI
|
Call
|
37,50
|
32,74
|
1,90%
|
18.12.2026
|
4,31
|
0,10
|
1,05
|
1,07
|
|
BASF
|
TUB
|
Call
|
38,00
|
33,44
|
2,88%
|
16.06.2027
|
4,33
|
0,10
|
1,04
|
1,07
|
|
BASF
|
VON
|
Call
|
38,00
|
33,44
|
0,95%
|
18.12.2026
|
4,34
|
0,10
|
1,05
|
1,06
|
|
BASF
|
MSI
|
Call
|
37,00
|
38,47
|
1,92%
|
19.06.2026
|
4,35
|
0,10
|
1,04
|
1,06
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,34
|
3,88%
|
15.12.2028
|
4,35
|
0,10
|
1,03
|
1,07
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,34
|
4,90%
|
13.12.2028
|
4,37
|
0,10
|
1,02
|
1,07
|
|
BASF
|
MSI
|
Call
|
38,50
|
0,00
|
|
18.06.2027
|
4,39
|
0,10
|
0,00
|
0,00
|
|
BASF
|
TUB
|
Call
|
39,00
|
30,69
|
2,94%
|
15.12.2027
|
4,40
|
0,10
|
1,02
|
1,05
|
|