Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,70
|
0,99%
|
17.12.2027
|
2,32
|
0,10
|
2,02
|
2,04
|
|
BASF
|
BNP
|
Call
|
30,00
|
40,70
|
1,08%
|
17.12.2027
|
2,53
|
0,10
|
1,85
|
1,87
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,70
|
0,55%
|
16.06.2027
|
2,59
|
0,10
|
1,81
|
1,82
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,70
|
0,56%
|
16.12.2026
|
2,60
|
0,10
|
1,80
|
1,81
|
|
BASF
|
BNP
|
Call
|
32,00
|
37,78
|
1,19%
|
17.12.2027
|
2,78
|
0,10
|
1,68
|
1,70
|
|
BASF
|
UNCR
|
Call
|
32,00
|
39,25
|
0,62%
|
16.12.2026
|
2,90
|
0,10
|
1,62
|
1,63
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,96
|
2,04%
|
19.12.2029
|
3,16
|
0,10
|
1,47
|
1,50
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,40
|
2,08%
|
13.12.2028
|
3,23
|
0,10
|
1,44
|
1,47
|
|
BASF
|
BNP
|
Call
|
34,00
|
46,54
|
1,41%
|
19.06.2026
|
3,28
|
0,10
|
1,42
|
1,44
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,40
|
0,71%
|
15.12.2027
|
3,32
|
0,10
|
1,41
|
1,42
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,40
|
1,43%
|
15.12.2027
|
3,33
|
0,10
|
1,40
|
1,42
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,15
|
0,72%
|
16.06.2027
|
3,40
|
0,10
|
1,38
|
1,39
|
|
BASF
|
BNP
|
Call
|
35,00
|
37,24
|
1,46%
|
18.12.2026
|
3,41
|
0,10
|
1,37
|
1,39
|
|
BASF
|
GS
|
Call
|
35,00
|
36,15
|
0,73%
|
18.12.2026
|
3,42
|
0,10
|
1,37
|
1,38
|
|
BASF
|
TUB
|
Call
|
35,00
|
36,15
|
1,47%
|
16.06.2027
|
3,43
|
0,10
|
1,36
|
1,38
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,15
|
0,74%
|
16.12.2026
|
3,45
|
0,10
|
1,36
|
1,37
|
|
BASF
|
GS
|
Call
|
35,00
|
44,53
|
0,75%
|
19.06.2026
|
3,50
|
0,10
|
1,34
|
1,35
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,40
|
1,50%
|
15.12.2027
|
3,50
|
0,10
|
1,33
|
1,35
|
|
BASF
|
GS
|
Call
|
35,00
|
39,25
|
0,75%
|
20.03.2026
|
3,52
|
0,10
|
1,33
|
1,34
|
|
BASF
|
UNCR
|
Call
|
35,00
|
44,53
|
0,75%
|
17.06.2026
|
3,53
|
0,10
|
1,33
|
1,34
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,15
|
1,54%
|
20.03.2026
|
3,58
|
0,10
|
1,30
|
1,32
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,95
|
2,33%
|
19.12.2029
|
3,60
|
0,10
|
1,29
|
1,32
|
|
BASF
|
BNP
|
Call
|
36,00
|
37,24
|
1,55%
|
18.12.2026
|
3,61
|
0,10
|
1,29
|
1,31
|
|
BASF
|
TUB
|
Call
|
36,00
|
36,15
|
1,55%
|
16.06.2027
|
3,61
|
0,10
|
1,29
|
1,31
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,40
|
1,57%
|
16.12.2026
|
3,69
|
0,10
|
1,27
|
1,29
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
GS
|
Call
|
35,00
|
42,70
|
0,79%
|
19.12.2025
|
3,69
|
0,10
|
1,27
|
1,28
|
|
BASF
|
BNP
|
Call
|
36,00
|
39,25
|
1,59%
|
18.09.2026
|
3,69
|
0,10
|
1,26
|
1,28
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,95
|
2,40%
|
13.12.2028
|
3,72
|
0,10
|
1,25
|
1,28
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,34
|
1,60%
|
19.12.2025
|
3,73
|
0,10
|
1,25
|
1,27
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.12.2025
|
3,79
|
0,05
|
0,00
|
0,00
|
|
BASF
|
GS
|
Call
|
35,00
|
80,08
|
0,81%
|
19.09.2025
|
3,81
|
0,10
|
1,23
|
1,24
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,40
|
2,46%
|
17.12.2027
|
3,81
|
0,10
|
1,22
|
1,25
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,15
|
1,64%
|
20.03.2026
|
3,82
|
0,10
|
1,22
|
1,24
|
|
BASF
|
TUB
|
Call
|
37,00
|
36,15
|
1,64%
|
16.06.2027
|
3,82
|
0,10
|
1,22
|
1,24
|
|
BASF
|
TUB
|
Call
|
36,00
|
39,25
|
1,64%
|
17.06.2026
|
3,84
|
0,10
|
1,22
|
1,24
|
|
BASF
|
MSI
|
Call
|
37,50
|
36,15
|
1,65%
|
18.06.2027
|
3,85
|
0,10
|
1,21
|
1,23
|
|
BASF
|
MSI
|
Call
|
37,00
|
36,15
|
0,83%
|
18.12.2026
|
3,87
|
0,10
|
1,21
|
1,22
|
|
BASF
|
MSI
|
Call
|
36,00
|
105,98
|
|
19.09.2025
|
3,92
|
0,05
|
0,60
|
0,00
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,40
|
1,68%
|
16.12.2026
|
3,93
|
0,10
|
1,19
|
1,21
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,23
|
2,54%
|
19.12.2029
|
3,93
|
0,10
|
1,18
|
1,21
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,96
|
1,69%
|
15.12.2027
|
3,94
|
0,10
|
1,18
|
1,20
|
|
BASF
|
VON
|
Call
|
38,00
|
0,00
|
|
18.12.2026
|
3,95
|
0,10
|
0,00
|
0,00
|
|
BASF
|
BNP
|
Call
|
37,00
|
42,70
|
1,69%
|
19.06.2026
|
3,96
|
0,10
|
1,18
|
1,20
|
|
BASF
|
MSI
|
Call
|
38,00
|
36,15
|
1,71%
|
18.06.2027
|
3,98
|
0,10
|
1,17
|
1,19
|
|
BASF
|
MSI
|
Call
|
37,00
|
42,70
|
0,85%
|
19.06.2026
|
4,00
|
0,10
|
1,17
|
1,18
|
|
BASF
|
MSI
|
Call
|
37,50
|
34,12
|
0,85%
|
18.12.2026
|
4,01
|
0,10
|
1,17
|
1,18
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,34
|
1,72%
|
19.12.2025
|
4,02
|
0,10
|
1,16
|
1,18
|
|
BASF
|
TUB
|
Call
|
38,00
|
35,07
|
1,74%
|
16.06.2027
|
4,05
|
0,10
|
1,15
|
1,17
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,95
|
3,54%
|
15.12.2028
|
4,09
|
0,10
|
1,13
|
1,17
|
|
BASF
|
TUB
|
Call
|
37,00
|
39,25
|
1,75%
|
17.06.2026
|
4,10
|
0,10
|
1,14
|
1,16
|
|