Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,02
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
51,56
|
0,14%
|
16.01.2026
|
1,68
|
1,00
|
14,78
|
14,80
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
45,11
|
0,07%
|
19.12.2025
|
1,68
|
1,00
|
14,79
|
14,80
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
38,57
|
0,07%
|
16.01.2026
|
1,73
|
1,00
|
14,39
|
14,40
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
45,11
|
0,07%
|
19.12.2025
|
1,73
|
1,00
|
14,37
|
14,38
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
26,09
|
0,14%
|
18.12.2026
|
1,75
|
1,00
|
14,18
|
14,20
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
37,15
|
0,07%
|
16.01.2026
|
1,78
|
1,00
|
13,97
|
13,98
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
42,53
|
0,07%
|
19.12.2025
|
1,79
|
1,00
|
13,95
|
13,96
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
36,10
|
0,15%
|
18.12.2026
|
1,80
|
1,00
|
13,79
|
13,81
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
48,11
|
0,07%
|
19.12.2025
|
1,81
|
1,00
|
13,77
|
13,78
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
37,15
|
0,07%
|
16.01.2026
|
1,84
|
1,00
|
13,55
|
13,56
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
42,53
|
0,07%
|
19.12.2025
|
1,84
|
1,00
|
13,53
|
13,54
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,40
|
|
15.01.2027
|
1,84
|
1,00
|
13,48
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,05
|
|
18.12.2026
|
1,85
|
1,00
|
13,44
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,05
|
0,15%
|
15.01.2027
|
1,85
|
1,00
|
13,40
|
13,42
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
131,60
|
0,15%
|
19.09.2025
|
1,86
|
1,00
|
13,40
|
13,42
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,40
|
0,15%
|
18.12.2026
|
1,86
|
1,00
|
13,39
|
13,41
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,05
|
|
18.09.2026
|
1,87
|
1,00
|
13,33
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
37,15
|
|
18.06.2026
|
1,87
|
1,00
|
13,27
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
42,53
|
1,52%
|
19.12.2025
|
1,87
|
0,10
|
1,32
|
1,34
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
49,67
|
1,52%
|
16.01.2026
|
1,87
|
0,10
|
1,32
|
1,34
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
45,11
|
0,08%
|
19.12.2025
|
1,87
|
1,00
|
13,27
|
13,28
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
332,58
|
2,30%
|
19.09.2025
|
1,88
|
1,00
|
13,05
|
13,35
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
65,37
|
|
16.01.2026
|
1,89
|
1,00
|
13,10
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
37,15
|
|
20.03.2026
|
1,89
|
1,00
|
13,16
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
40,36
|
0,08%
|
16.01.2026
|
1,90
|
1,00
|
13,11
|
13,12
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
48,11
|
|
19.12.2025
|
1,90
|
1,00
|
13,11
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
49,67
|
1,54%
|
16.01.2026
|
1,90
|
0,10
|
1,30
|
1,32
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
45,11
|
0,08%
|
19.12.2025
|
1,90
|
1,00
|
13,08
|
13,09
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
49,67
|
0,15%
|
16.01.2026
|
1,91
|
1,00
|
13,06
|
13,08
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
49,67
|
0,77%
|
19.12.2025
|
1,91
|
0,10
|
1,30
|
1,31
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
35,05
|
0,15%
|
18.12.2026
|
1,91
|
1,00
|
13,02
|
13,04
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
26,09
|
1,55%
|
18.06.2026
|
1,91
|
0,10
|
1,29
|
1,31
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
191,12
|
|
19.09.2025
|
1,92
|
1,00
|
13,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
109,54
|
0,15%
|
19.09.2025
|
1,92
|
1,00
|
12,96
|
12,98
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
45,11
|
0,08%
|
19.12.2025
|
1,92
|
1,00
|
12,93
|
12,94
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
45,11
|
1,56%
|
19.12.2025
|
1,93
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
36,10
|
1,56%
|
16.01.2026
|
1,93
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
120,02
|
0,16%
|
19.09.2025
|
1,94
|
1,00
|
12,80
|
12,82
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
26,09
|
1,57%
|
18.06.2026
|
1,94
|
0,10
|
1,27
|
1,29
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
42,53
|
1,59%
|
16.01.2026
|
1,95
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
35,40
|
0,79%
|
18.12.2026
|
1,96
|
1,00
|
12,67
|
12,77
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
45,11
|
1,59%
|
19.12.2025
|
1,96
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
191,12
|
|
19.09.2025
|
1,96
|
0,10
|
1,27
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
36,10
|
0,08%
|
16.01.2026
|
1,96
|
1,00
|
12,71
|
12,72
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,05
|
0,16%
|
15.01.2027
|
1,96
|
1,00
|
12,65
|
12,67
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
42,53
|
0,08%
|
19.12.2025
|
1,96
|
1,00
|
12,70
|
12,71
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
40,36
|
0,08%
|
19.12.2025
|
1,96
|
1,00
|
12,69
|
12,70
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
35,05
|
0,40%
|
15.01.2027
|
1,96
|
1,00
|
12,60
|
12,65
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
45,11
|
0,56%
|
19.12.2025
|
1,97
|
1,00
|
12,61
|
12,68
|
|