Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
51,15
|
0,14%
|
16.01.2026
|
1,68
|
1,00
|
14,53
|
14,55
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
47,73
|
0,07%
|
19.12.2025
|
1,70
|
1,00
|
14,37
|
14,38
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
40,04
|
0,07%
|
16.01.2026
|
1,75
|
1,00
|
13,96
|
13,97
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
47,73
|
0,07%
|
19.12.2025
|
1,75
|
1,00
|
13,95
|
13,96
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
34,77
|
0,14%
|
18.12.2026
|
1,76
|
1,00
|
13,83
|
13,85
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
40,04
|
0,07%
|
16.01.2026
|
1,80
|
1,00
|
13,55
|
13,56
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
44,75
|
0,07%
|
19.12.2025
|
1,80
|
1,00
|
13,53
|
13,54
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
34,77
|
0,15%
|
18.12.2026
|
1,82
|
1,00
|
13,44
|
13,46
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
47,73
|
0,07%
|
19.12.2025
|
1,82
|
1,00
|
13,40
|
13,41
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
38,26
|
0,08%
|
16.01.2026
|
1,86
|
1,00
|
13,13
|
13,14
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
44,75
|
0,08%
|
19.12.2025
|
1,86
|
1,00
|
13,11
|
13,12
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
25,88
|
0,15%
|
15.01.2027
|
1,87
|
1,00
|
13,10
|
13,12
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,81
|
0,15%
|
18.12.2026
|
1,87
|
1,00
|
13,09
|
13,11
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
189,61
|
0,15%
|
19.09.2025
|
1,87
|
1,00
|
13,03
|
13,05
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
25,88
|
|
15.01.2027
|
1,88
|
1,00
|
13,03
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
44,75
|
1,55%
|
16.01.2026
|
1,88
|
0,10
|
1,29
|
1,31
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
25,88
|
|
18.12.2026
|
1,88
|
1,00
|
13,00
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,77
|
|
18.09.2026
|
1,88
|
1,00
|
12,97
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
44,75
|
1,56%
|
19.12.2025
|
1,89
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,77
|
|
18.06.2026
|
1,89
|
1,00
|
12,95
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
64,86
|
0,16%
|
16.01.2026
|
1,90
|
1,00
|
12,86
|
12,88
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
49,27
|
0,08%
|
19.12.2025
|
1,90
|
1,00
|
12,90
|
12,91
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
44,75
|
1,57%
|
16.01.2026
|
1,91
|
0,10
|
1,27
|
1,29
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
36,86
|
|
20.03.2026
|
1,91
|
1,00
|
12,82
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
376,71
|
0,55%
|
19.09.2025
|
1,91
|
1,00
|
12,79
|
12,86
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
40,04
|
0,08%
|
16.01.2026
|
1,91
|
1,00
|
12,74
|
12,75
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
44,75
|
|
19.12.2025
|
1,92
|
1,00
|
12,75
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
49,27
|
|
16.01.2026
|
1,92
|
1,00
|
12,78
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
44,75
|
0,08%
|
19.12.2025
|
1,92
|
1,00
|
12,71
|
12,72
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
44,75
|
1,59%
|
19.12.2025
|
1,92
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
34,77
|
0,16%
|
18.12.2026
|
1,92
|
1,00
|
12,68
|
12,70
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
189,61
|
0,16%
|
19.09.2025
|
1,94
|
1,00
|
12,60
|
12,62
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
25,88
|
1,60%
|
18.06.2026
|
1,94
|
0,10
|
1,25
|
1,27
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
36,86
|
1,60%
|
18.06.2026
|
1,94
|
0,10
|
1,25
|
1,27
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
41,05
|
0,80%
|
15.01.2027
|
1,95
|
1,00
|
12,50
|
12,60
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
49,27
|
0,08%
|
19.12.2025
|
1,95
|
1,00
|
12,57
|
12,58
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
88,16
|
0,08%
|
19.12.2025
|
1,95
|
1,00
|
12,51
|
12,52
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
42,19
|
1,61%
|
19.12.2025
|
1,95
|
0,10
|
1,24
|
1,26
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
49,27
|
1,61%
|
16.01.2026
|
1,95
|
0,10
|
1,24
|
1,26
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
88,16
|
0,56%
|
19.12.2025
|
1,96
|
1,00
|
12,45
|
12,52
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
189,61
|
0,16%
|
19.09.2025
|
1,96
|
1,00
|
12,43
|
12,45
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
35,12
|
0,40%
|
18.12.2026
|
1,96
|
1,00
|
12,42
|
12,47
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
376,71
|
0,57%
|
19.09.2025
|
1,97
|
1,00
|
12,38
|
12,45
|
|
Barrick Gold
|
UBSL
|
Call
|
14,75
|
35,81
|
1,63%
|
18.06.2026
|
1,97
|
0,10
|
1,23
|
1,25
|
|
Barrick Gold
|
UNCR
|
Call
|
15,00
|
34,77
|
|
13.01.2027
|
1,98
|
1,00
|
12,33
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,12
|
0,16%
|
15.01.2027
|
1,98
|
1,00
|
12,36
|
12,38
|
|
Barrick Gold
|
UNCR
|
Call
|
15,00
|
34,77
|
|
16.12.2026
|
1,98
|
1,00
|
12,31
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
42,19
|
1,64%
|
19.12.2025
|
1,98
|
0,10
|
1,22
|
1,24
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
35,81
|
1,64%
|
16.01.2026
|
1,98
|
0,10
|
1,22
|
1,24
|
|