Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,01
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
51,15
|
0,07%
|
19.12.2025
|
1,69
|
1,00
|
14,45
|
14,46
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
49,27
|
0,14%
|
16.01.2026
|
1,70
|
1,00
|
14,32
|
14,34
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
42,19
|
0,07%
|
16.01.2026
|
1,74
|
1,00
|
14,05
|
14,06
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
47,73
|
0,07%
|
19.12.2025
|
1,74
|
1,00
|
14,03
|
14,04
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
25,88
|
0,14%
|
18.12.2026
|
1,76
|
1,00
|
13,85
|
13,87
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
42,19
|
0,07%
|
16.01.2026
|
1,79
|
1,00
|
13,64
|
13,65
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
47,73
|
0,07%
|
19.12.2025
|
1,80
|
1,00
|
13,61
|
13,62
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
35,12
|
0,15%
|
18.12.2026
|
1,81
|
1,00
|
13,47
|
13,49
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
47,73
|
0,07%
|
19.12.2025
|
1,82
|
1,00
|
13,44
|
13,45
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
42,19
|
0,08%
|
16.01.2026
|
1,85
|
1,00
|
13,23
|
13,24
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
44,75
|
0,08%
|
19.12.2025
|
1,85
|
1,00
|
13,20
|
13,21
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
36,86
|
0,15%
|
15.01.2027
|
1,87
|
1,00
|
13,08
|
13,10
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
189,61
|
0,15%
|
19.09.2025
|
1,87
|
1,00
|
13,07
|
13,09
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,12
|
0,15%
|
18.12.2026
|
1,87
|
1,00
|
13,05
|
13,07
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
25,88
|
|
18.12.2026
|
1,88
|
1,00
|
13,03
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
25,88
|
|
15.01.2027
|
1,88
|
1,00
|
13,02
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
47,73
|
1,55%
|
19.12.2025
|
1,88
|
0,10
|
1,29
|
1,31
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
40,04
|
1,55%
|
16.01.2026
|
1,88
|
0,10
|
1,29
|
1,31
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
47,73
|
0,08%
|
19.12.2025
|
1,88
|
1,00
|
12,94
|
12,95
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
25,88
|
|
18.09.2026
|
1,89
|
1,00
|
12,94
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,12
|
|
18.06.2026
|
1,89
|
1,00
|
12,93
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,81
|
|
20.03.2026
|
1,91
|
1,00
|
12,82
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
42,19
|
0,08%
|
16.01.2026
|
1,91
|
1,00
|
12,81
|
12,82
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
47,73
|
1,57%
|
19.12.2025
|
1,91
|
0,10
|
1,27
|
1,29
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
40,04
|
1,57%
|
16.01.2026
|
1,91
|
0,10
|
1,27
|
1,29
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
44,75
|
0,08%
|
19.12.2025
|
1,91
|
1,00
|
12,77
|
12,78
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
44,75
|
|
19.12.2025
|
1,92
|
1,00
|
12,75
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
49,27
|
|
16.01.2026
|
1,92
|
1,00
|
12,74
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
34,77
|
0,16%
|
18.12.2026
|
1,92
|
1,00
|
12,71
|
12,73
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
49,27
|
1,59%
|
18.06.2026
|
1,92
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
189,61
|
0,16%
|
19.09.2025
|
1,93
|
1,00
|
12,66
|
12,68
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
49,27
|
0,16%
|
16.01.2026
|
1,93
|
1,00
|
12,66
|
12,68
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
189,61
|
0,16%
|
19.09.2025
|
1,93
|
1,00
|
12,65
|
12,67
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
47,73
|
0,08%
|
19.12.2025
|
1,94
|
1,00
|
12,60
|
12,61
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
47,73
|
1,60%
|
19.12.2025
|
1,94
|
0,10
|
1,25
|
1,27
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
40,04
|
1,60%
|
16.01.2026
|
1,94
|
0,10
|
1,25
|
1,27
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
34,77
|
1,61%
|
18.06.2026
|
1,95
|
0,10
|
1,24
|
1,26
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
189,61
|
0,16%
|
19.09.2025
|
1,96
|
1,00
|
12,48
|
12,50
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
44,75
|
0,08%
|
16.01.2026
|
1,97
|
1,00
|
12,40
|
12,41
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
47,73
|
1,63%
|
19.12.2025
|
1,97
|
0,10
|
1,23
|
1,25
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
40,04
|
1,63%
|
16.01.2026
|
1,97
|
0,10
|
1,23
|
1,25
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
42,19
|
0,08%
|
19.12.2025
|
1,98
|
1,00
|
12,36
|
12,37
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,12
|
0,16%
|
15.01.2027
|
1,98
|
1,00
|
12,33
|
12,35
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
34,77
|
0,16%
|
18.12.2026
|
1,98
|
1,00
|
12,30
|
12,32
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
34,77
|
0,41%
|
18.12.2026
|
1,98
|
1,00
|
12,29
|
12,34
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
49,27
|
0,08%
|
19.12.2025
|
1,99
|
1,00
|
12,31
|
12,32
|
|
Barrick Gold
|
UBSL
|
Call
|
14,75
|
34,77
|
1,64%
|
18.06.2026
|
1,99
|
0,10
|
1,22
|
1,24
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
2,50
|
|
19.09.2025
|
1,99
|
0,10
|
1,23
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
44,75
|
0,57%
|
19.12.2025
|
1,99
|
1,00
|
12,24
|
12,31
|
|