Bez.- verhält.
|
|
|
Broadcom
|
UNCR
|
Call
|
95,00
|
126,63
|
|
14.01.2026
|
1,38
|
0,10
|
20,97
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
100,00
|
105,77
|
0,73%
|
16.01.2026
|
1,41
|
0,10
|
20,44
|
20,59
| |
|
Broadcom
|
scoge
|
Call
|
105,00
|
115,67
|
|
16.01.2026
|
1,44
|
1,00
|
201,31
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
59,21
|
0,78%
|
15.01.2027
|
1,49
|
0,10
|
19,31
|
19,46
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
52,14
|
0,79%
|
18.06.2026
|
1,52
|
0,10
|
18,97
|
19,12
| |
|
Broadcom
|
UNCR
|
Call
|
120,00
|
49,16
|
|
17.06.2026
|
1,52
|
0,10
|
19,05
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
59,61
|
0,80%
|
20.03.2026
|
1,53
|
0,10
|
18,84
|
18,99
| |
|
Broadcom
|
MSI
|
Call
|
120,00
|
115,67
|
0,11%
|
16.01.2026
|
1,53
|
1,00
|
188,74
|
188,95
| |
|
Broadcom
|
scoge
|
Call
|
120,00
|
105,77
|
|
16.01.2026
|
1,54
|
1,00
|
188,61
|
0,00
| |
|
Broadcom
|
UNCR
|
Call
|
120,00
|
105,77
|
|
14.01.2026
|
1,54
|
1,00
|
188,32
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
220,94
|
|
16.01.2026
|
1,54
|
0,10
|
18,76
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
120,00
|
111,92
|
|
16.01.2026
|
1,55
|
0,01
|
1,87
|
0,00
| |
|
Broadcom
|
MSI
|
Call
|
130,00
|
54,92
|
0,32%
|
18.12.2026
|
1,56
|
0,10
|
18,50
|
18,56
| |
|
Broadcom
|
UBSL
|
Call
|
126,00
|
111,92
|
|
16.01.2026
|
1,59
|
0,01
|
1,82
|
0,00
| |
|
Broadcom
|
DZ
|
Call
|
128,00
|
105,77
|
|
16.01.2026
|
1,59
|
0,10
|
18,20
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
128,00
|
220,94
|
|
16.01.2026
|
1,60
|
0,01
|
1,81
|
0,00
| |
|
Broadcom
|
JPMBV
|
Call
|
130,00
|
105,77
|
|
16.01.2026
|
1,61
|
0,10
|
18,02
|
0,00
| |
|
Broadcom
|
scoge
|
Call
|
130,00
|
96,84
|
|
16.01.2026
|
1,61
|
1,00
|
180,11
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
130,00
|
220,94
|
|
16.01.2026
|
1,61
|
0,10
|
17,95
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
130,00
|
111,92
|
|
16.01.2026
|
1,62
|
0,01
|
1,79
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
130,00
|
111,92
|
|
16.01.2026
|
1,62
|
0,01
|
1,79
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
140,00
|
54,92
|
|
18.12.2026
|
1,63
|
0,10
|
17,79
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
132,00
|
111,92
|
|
16.01.2026
|
1,64
|
0,01
|
1,77
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
134,00
|
111,92
|
|
16.01.2026
|
1,65
|
0,01
|
1,76
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
54,92
|
0,86%
|
18.09.2026
|
1,65
|
0,10
|
17,53
|
17,68
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Broadcom
|
UBSL
|
Call
|
135,00
|
111,92
|
|
16.01.2026
|
1,66
|
0,01
|
1,75
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
136,00
|
111,92
|
|
16.01.2026
|
1,67
|
0,01
|
1,74
|
0,00
| |
|
Broadcom
|
UNCR
|
Call
|
140,00
|
46,65
|
|
17.06.2026
|
1,67
|
0,10
|
17,41
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
44,59
|
|
18.06.2026
|
1,67
|
0,10
|
17,34
|
0,00
| |
|
Broadcom
|
MSI
|
Call
|
152,50
|
55,23
|
0,46%
|
17.06.2027
|
1,67
|
0,10
|
17,29
|
17,37
| |
|
Broadcom
|
scoge
|
Call
|
140,00
|
59,61
|
|
20.03.2026
|
1,68
|
1,00
|
173,03
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
55,61
|
0,87%
|
20.03.2026
|
1,68
|
0,10
|
17,18
|
17,33
| |
|
Broadcom
|
UBSL
|
Call
|
138,00
|
111,92
|
|
16.01.2026
|
1,68
|
0,01
|
1,72
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
111,92
|
0,88%
|
16.01.2026
|
1,69
|
0,10
|
17,06
|
17,21
| |
|
Broadcom
|
TUB
|
Call
|
140,00
|
111,92
|
|
16.01.2026
|
1,69
|
0,01
|
1,71
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
140,00
|
111,92
|
|
16.01.2026
|
1,69
|
0,01
|
1,71
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
55,23
|
0,88%
|
15.01.2027
|
1,70
|
0,10
|
17,03
|
17,18
| |
|
Broadcom
|
TUB
|
Call
|
150,00
|
55,23
|
|
15.01.2027
|
1,70
|
0,10
|
17,08
|
0,00
| |
|
Broadcom
|
BNP
|
Call
|
150,00
|
54,92
|
|
18.12.2026
|
1,70
|
0,10
|
17,06
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
54,92
|
0,88%
|
18.12.2026
|
1,70
|
0,10
|
16,99
|
17,14
| |
|
Broadcom
|
TUB
|
Call
|
150,00
|
55,23
|
|
18.12.2026
|
1,70
|
0,10
|
17,04
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
142,00
|
111,92
|
|
16.01.2026
|
1,71
|
0,01
|
1,69
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
170,00
|
55,23
|
|
21.01.2028
|
1,72
|
0,10
|
16,86
|
0,00
| |
|
Broadcom
|
JPMBV
|
Call
|
144,00
|
88,79
|
|
16.01.2026
|
1,72
|
0,10
|
16,83
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
54,92
|
0,90%
|
18.09.2026
|
1,72
|
0,10
|
16,74
|
16,89
| |
|
Broadcom
|
MSI
|
Call
|
160,00
|
55,23
|
0,42%
|
17.06.2027
|
1,73
|
0,10
|
16,77
|
16,84
| |
|
Broadcom
|
UBSL
|
Call
|
154,00
|
55,23
|
|
18.12.2026
|
1,73
|
0,10
|
16,75
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
144,00
|
111,92
|
|
16.01.2026
|
1,74
|
0,01
|
1,67
|
0,00
| |
|
Broadcom
|
MSI
|
Call
|
155,00
|
51,13
|
0,48%
|
15.01.2027
|
1,74
|
0,10
|
16,64
|
16,72
| |
|
Broadcom
|
UBSL
|
Call
|
155,00
|
55,23
|
|
18.12.2026
|
1,74
|
0,10
|
16,67
|
0,00
|
|