Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
66,93
|
7,45%
|
19.06.2026
|
3,00
|
0,10
|
0,94
|
1,01
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
0,00
|
|
17.06.2026
|
4,11
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
38,56
|
1,07%
|
18.09.2026
|
4,41
|
1,00
|
6,56
|
6,63
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
46,21
|
1,07%
|
19.06.2026
|
4,44
|
1,00
|
6,52
|
6,59
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
29,32
|
0,96%
|
17.12.2027
|
4,61
|
1,00
|
6,28
|
6,34
| |
|
Freenet
|
scoge
|
Call
|
22,92
|
102,43
|
3,28%
|
19.12.2025
|
4,71
|
0,10
|
0,61
|
0,63
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
28,64
|
1,20%
|
19.03.2027
|
4,96
|
1,00
|
5,83
|
5,90
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
30,28
|
1,23%
|
18.12.2026
|
5,08
|
1,00
|
5,69
|
5,76
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
35,28
|
1,24%
|
18.09.2026
|
5,13
|
1,00
|
5,64
|
5,71
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
28,64
|
1,08%
|
17.12.2027
|
5,19
|
1,00
|
5,57
|
5,63
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
42,19
|
1,26%
|
19.06.2026
|
5,20
|
1,00
|
5,56
|
5,63
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
40,45
|
1,27%
|
17.06.2026
|
5,25
|
1,00
|
5,53
|
5,60
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
40,45
|
5,05%
|
19.06.2026
|
5,30
|
1,00
|
5,35
|
5,62
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
27,28
|
5,38%
|
20.03.2026
|
5,45
|
1,00
|
5,20
|
5,48
| |
|
Freenet
|
GS
|
Call
|
25,00
|
31,64
|
10,00%
|
18.06.2027
|
5,54
|
0,10
|
0,50
|
0,55
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,28
|
5,88%
|
15.12.2027
|
5,54
|
0,10
|
0,51
|
0,54
| |
|
Freenet
|
GS
|
Call
|
24,91
|
45,15
|
14,58%
|
19.06.2026
|
5,67
|
0,10
|
0,48
|
0,55
| |
|
Freenet
|
GS
|
Call
|
25,00
|
0,00
|
|
18.12.2026
|
5,70
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
43,06
|
14,89%
|
20.03.2026
|
5,76
|
0,10
|
0,47
|
0,54
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
27,28
|
1,40%
|
19.03.2027
|
5,77
|
1,00
|
5,01
|
5,08
| |
|
Freenet
|
GS
|
Call
|
24,91
|
0,00
|
|
18.12.2026
|
5,84
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
29,32
|
6,25%
|
16.06.2027
|
5,87
|
0,10
|
0,48
|
0,51
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Freenet
|
MSI
|
Call
|
27,00
|
27,28
|
1,22%
|
17.12.2027
|
5,90
|
1,00
|
4,90
|
4,96
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
34,26
|
0,82%
|
18.06.2027
|
5,91
|
1,00
|
4,90
|
4,94
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
28,64
|
1,45%
|
18.12.2026
|
5,97
|
1,00
|
4,84
|
4,91
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
27,96
|
3,59%
|
18.12.2026
|
6,04
|
1,00
|
4,73
|
4,90
| |
|
Freenet
|
GS
|
Call
|
25,00
|
40,45
|
|
19.06.2026
|
6,06
|
0,10
|
0,48
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
32,33
|
1,47%
|
18.09.2026
|
6,08
|
1,00
|
4,75
|
4,82
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
27,28
|
0,84%
|
16.12.2026
|
6,11
|
1,00
|
4,74
|
4,78
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,28
|
6,52%
|
16.12.2026
|
6,12
|
0,10
|
0,46
|
0,49
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
38,56
|
1,50%
|
19.06.2026
|
6,17
|
1,00
|
4,68
|
4,75
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
31,64
|
0,43%
|
16.09.2026
|
6,19
|
1,00
|
4,69
|
4,71
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
31,64
|
5,93%
|
18.09.2026
|
6,21
|
1,00
|
4,55
|
4,82
| |
|
Freenet
|
TUB
|
Call
|
24,91
|
37,18
|
6,67%
|
17.06.2026
|
6,28
|
0,10
|
0,45
|
0,48
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
37,18
|
6,29%
|
19.06.2026
|
6,34
|
1,00
|
4,45
|
4,73
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
37,18
|
1,55%
|
17.06.2026
|
6,37
|
1,00
|
4,53
|
4,60
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
37,18
|
6,82%
|
17.06.2026
|
6,39
|
0,10
|
0,44
|
0,47
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
27,28
|
1,57%
|
20.03.2026
|
6,48
|
1,00
|
4,46
|
4,53
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
25,92
|
6,32%
|
20.03.2026
|
6,60
|
1,00
|
4,27
|
4,54
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
29,32
|
0,92%
|
18.12.2026
|
6,67
|
1,00
|
4,34
|
4,38
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
25,23
|
1,65%
|
19.03.2027
|
6,79
|
1,00
|
4,25
|
4,32
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
25,92
|
1,42%
|
17.12.2027
|
6,84
|
1,00
|
4,22
|
4,28
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
32,33
|
0,96%
|
18.06.2027
|
6,94
|
1,00
|
4,17
|
4,21
| |
|
Freenet
|
scoge
|
Call
|
24,91
|
65,20
|
4,88%
|
19.12.2025
|
6,95
|
0,10
|
0,41
|
0,43
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
32,33
|
0,96%
|
18.09.2026
|
6,98
|
1,00
|
4,15
|
4,19
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
27,28
|
1,72%
|
18.12.2026
|
7,07
|
1,00
|
4,08
|
4,15
| |
|
Freenet
|
GS
|
Call
|
26,00
|
0,00
|
|
18.12.2026
|
7,10
|
0,10
|
0,00
|
0,00
|
|