Bez.- verhält.
|
|
|
Fresenius
|
BNP
|
Call
|
25,00
|
47,53
|
0,85%
|
18.12.2026
|
2,04
|
0,10
|
2,35
|
2,37
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
68,28
|
0,85%
|
19.06.2026
|
2,04
|
0,10
|
2,34
|
2,36
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
43,53
|
0,86%
|
16.12.2026
|
2,05
|
0,10
|
2,33
|
2,35
| |
|
Fresenius
|
TUB
|
Call
|
26,00
|
47,53
|
0,89%
|
16.12.2026
|
2,12
|
0,10
|
2,26
|
2,28
| |
|
Fresenius
|
BNP
|
Call
|
26,00
|
47,53
|
0,89%
|
18.12.2026
|
2,13
|
0,10
|
2,25
|
2,27
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
34,66
|
0,47%
|
20.03.2026
|
2,26
|
0,10
|
2,12
|
2,13
| |
|
Fresenius
|
BNP
|
Call
|
28,00
|
43,53
|
0,97%
|
18.12.2026
|
2,32
|
0,10
|
2,06
|
2,08
| |
|
Fresenius
|
TUB
|
Call
|
28,00
|
56,86
|
1,49%
|
17.06.2026
|
2,36
|
0,10
|
2,02
|
2,05
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
36,96
|
0,49%
|
20.03.2026
|
2,36
|
0,10
|
2,03
|
2,04
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
36,96
|
0,52%
|
20.03.2026
|
2,48
|
0,10
|
1,93
|
1,94
| |
|
Fresenius
|
TUB
|
Call
|
30,00
|
36,71
|
1,60%
|
16.06.2027
|
2,53
|
0,10
|
1,88
|
1,91
| |
|
Fresenius
|
BNP
|
Call
|
30,00
|
39,93
|
1,07%
|
18.12.2026
|
2,55
|
0,10
|
1,87
|
1,89
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
39,93
|
1,07%
|
18.12.2026
|
2,56
|
0,10
|
1,87
|
1,89
| |
|
Fresenius
|
UNCR
|
Call
|
30,00
|
36,71
|
0,16%
|
16.12.2026
|
2,59
|
1,00
|
18,52
|
18,55
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
51,96
|
0,54%
|
18.06.2026
|
2,60
|
0,10
|
1,84
|
1,85
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
51,96
|
0,54%
|
19.06.2026
|
2,60
|
0,10
|
1,84
|
1,85
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
47,53
|
0,55%
|
19.06.2026
|
2,62
|
0,10
|
1,83
|
1,84
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
34,66
|
0,55%
|
20.03.2026
|
2,62
|
0,10
|
1,83
|
1,84
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
45,62
|
0,57%
|
18.12.2026
|
2,71
|
0,10
|
1,77
|
1,78
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
51,96
|
0,57%
|
19.06.2026
|
2,74
|
0,10
|
1,75
|
1,76
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
32,68
|
0,58%
|
20.03.2026
|
2,77
|
0,10
|
1,73
|
1,74
| |
|
Fresenius
|
MSI
|
Call
|
32,00
|
54,84
|
1,19%
|
19.06.2026
|
2,84
|
0,10
|
1,68
|
1,70
| |
|
Fresenius
|
BNP
|
Call
|
32,00
|
50,00
|
1,21%
|
19.06.2026
|
2,89
|
0,10
|
1,65
|
1,67
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
50,00
|
0,61%
|
18.06.2026
|
2,90
|
0,10
|
1,65
|
1,66
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fresenius
|
scoge
|
Call
|
32,00
|
50,00
|
0,61%
|
19.06.2026
|
2,90
|
0,10
|
1,65
|
1,66
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
32,68
|
0,61%
|
20.03.2026
|
2,94
|
0,10
|
1,63
|
1,64
| |
|
Fresenius
|
DZ
|
Call
|
33,00
|
36,71
|
0,63%
|
18.12.2026
|
3,01
|
0,10
|
1,59
|
1,60
| |
|
Fresenius
|
VON
|
Call
|
33,00
|
47,53
|
0,32%
|
19.06.2026
|
3,07
|
1,00
|
15,63
|
15,68
| |
|
Fresenius
|
DZ
|
Call
|
33,00
|
47,53
|
0,64%
|
19.06.2026
|
3,07
|
0,10
|
1,56
|
1,57
| |
|
Fresenius
|
scoge
|
Call
|
33,00
|
47,53
|
0,65%
|
19.06.2026
|
3,09
|
0,10
|
1,55
|
1,56
| |
|
Fresenius
|
TUB
|
Call
|
35,00
|
33,81
|
1,30%
|
15.12.2027
|
3,10
|
0,10
|
1,54
|
1,56
| |
|
Fresenius
|
scoge
|
Call
|
33,00
|
31,01
|
0,65%
|
20.03.2026
|
3,13
|
0,10
|
1,53
|
1,54
| |
|
Fresenius
|
BNP
|
Call
|
34,00
|
36,71
|
1,32%
|
18.12.2026
|
3,16
|
0,10
|
1,51
|
1,53
| |
|
Fresenius
|
DZ
|
Call
|
34,00
|
33,81
|
0,67%
|
18.12.2026
|
3,19
|
0,10
|
1,50
|
1,51
| |
|
Fresenius
|
UBSL
|
Call
|
34,00
|
33,81
|
0,67%
|
18.12.2026
|
3,21
|
0,10
|
1,49
|
1,50
| |
|
Fresenius
|
scoge
|
Call
|
34,00
|
38,06
|
0,68%
|
18.09.2026
|
3,23
|
0,10
|
1,48
|
1,49
| |
|
Fresenius
|
DZ
|
Call
|
34,00
|
47,53
|
0,68%
|
19.06.2026
|
3,24
|
0,10
|
1,48
|
1,49
| |
|
Fresenius
|
TUB
|
Call
|
35,00
|
34,83
|
1,36%
|
16.06.2027
|
3,25
|
0,10
|
1,47
|
1,49
| |
|
Fresenius
|
VON
|
Call
|
34,00
|
45,62
|
0,34%
|
19.06.2026
|
3,27
|
1,00
|
14,67
|
14,72
| |
|
Fresenius
|
UBSL
|
Call
|
34,00
|
45,62
|
0,68%
|
18.06.2026
|
3,28
|
0,10
|
1,46
|
1,47
| |
|
Fresenius
|
scoge
|
Call
|
34,00
|
45,62
|
0,68%
|
19.06.2026
|
3,28
|
0,10
|
1,46
|
1,47
| |
|
Fresenius
|
scoge
|
Call
|
34,00
|
39,36
|
0,69%
|
20.03.2026
|
3,32
|
0,10
|
1,44
|
1,45
| |
|
Fresenius
|
DZ
|
Call
|
35,00
|
33,81
|
0,70%
|
18.12.2026
|
3,37
|
0,10
|
1,42
|
1,43
| |
|
Fresenius
|
TUB
|
Call
|
35,00
|
33,81
|
1,42%
|
16.12.2026
|
3,38
|
0,10
|
1,41
|
1,43
| |
|
Fresenius
|
scoge
|
Call
|
35,00
|
33,81
|
0,71%
|
18.12.2026
|
3,39
|
0,10
|
1,41
|
1,42
| |
|
Fresenius
|
DZ
|
Call
|
36,00
|
39,93
|
0,71%
|
18.12.2026
|
3,40
|
0,10
|
1,41
|
1,42
| |
|
Fresenius
|
UBSL
|
Call
|
35,00
|
31,79
|
0,71%
|
18.12.2026
|
3,42
|
0,10
|
1,40
|
1,41
| |
|
Fresenius
|
GS
|
Call
|
35,00
|
31,79
|
0,71%
|
18.12.2026
|
3,42
|
0,10
|
1,40
|
1,41
| |
|
Fresenius
|
UNCR
|
Call
|
35,00
|
31,79
|
0,21%
|
16.12.2026
|
3,43
|
1,00
|
13,96
|
13,99
|
|