Bez.- verhält.
|
|
Home Depot
|
BNP
|
Call
|
280,00
|
28,55
|
|
19.12.2025
|
3,08
|
0,10
|
11,41
|
0,00
|
|
Home Depot
|
GS
|
Call
|
300,00
|
24,80
|
0,45%
|
17.06.2027
|
3,11
|
0,10
|
11,23
|
11,28
|
|
Home Depot
|
GS
|
Call
|
300,00
|
23,56
|
0,46%
|
15.01.2027
|
3,24
|
0,10
|
10,82
|
10,87
|
|
Home Depot
|
BNP
|
Call
|
300,00
|
26,04
|
0,47%
|
18.12.2026
|
3,25
|
0,10
|
10,72
|
10,77
|
|
Home Depot
|
GS
|
Call
|
300,00
|
22,56
|
0,47%
|
18.12.2026
|
3,29
|
0,10
|
10,67
|
10,72
|
|
Home Depot
|
scoge
|
Call
|
310,00
|
26,04
|
1,47%
|
18.12.2026
|
3,43
|
0,10
|
10,17
|
10,32
|
|
Home Depot
|
GS
|
Call
|
300,00
|
24,80
|
0,49%
|
18.06.2026
|
3,44
|
0,10
|
10,20
|
10,25
|
|
Home Depot
|
UBSL
|
Call
|
312,00
|
24,80
|
6,19%
|
18.12.2026
|
3,52
|
0,01
|
0,97
|
1,03
|
|
Home Depot
|
BNP
|
Call
|
320,00
|
23,56
|
0,50%
|
17.06.2027
|
3,53
|
0,10
|
9,94
|
9,99
|
|
Home Depot
|
scoge
|
Call
|
310,00
|
27,52
|
1,52%
|
18.09.2026
|
3,54
|
0,10
|
9,86
|
10,01
|
|
Home Depot
|
GS
|
Call
|
300,00
|
43,76
|
0,51%
|
16.01.2026
|
3,56
|
0,10
|
9,77
|
9,82
|
|
Home Depot
|
BNP
|
Call
|
300,00
|
25,54
|
|
16.01.2026
|
3,60
|
0,10
|
9,77
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
315,00
|
24,80
|
5,26%
|
18.12.2026
|
3,61
|
0,01
|
0,95
|
1,00
|
|
Home Depot
|
BNP
|
Call
|
300,00
|
27,29
|
|
19.12.2025
|
3,61
|
0,10
|
9,73
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
312,00
|
24,80
|
6,38%
|
18.09.2026
|
3,63
|
0,01
|
0,94
|
1,00
|
|
Home Depot
|
UBSL
|
Call
|
300,00
|
33,61
|
|
19.12.2025
|
3,67
|
0,01
|
0,95
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
300,00
|
24,80
|
|
16.01.2026
|
3,67
|
0,01
|
0,95
|
0,00
|
|
Home Depot
|
scoge
|
Call
|
320,00
|
26,04
|
1,58%
|
18.12.2026
|
3,67
|
0,10
|
9,50
|
9,65
|
|
Home Depot
|
BNP
|
Call
|
320,00
|
26,04
|
0,53%
|
15.01.2027
|
3,69
|
0,10
|
9,42
|
9,47
|
|
Home Depot
|
UBSL
|
Call
|
318,00
|
24,80
|
6,52%
|
18.12.2026
|
3,70
|
0,01
|
0,92
|
0,98
|
|
Home Depot
|
UBSL
|
Call
|
315,00
|
24,80
|
6,52%
|
18.09.2026
|
3,70
|
0,01
|
0,92
|
0,98
|
|
Home Depot
|
UBSL
|
Call
|
302,00
|
25,54
|
|
16.01.2026
|
3,71
|
0,01
|
0,94
|
0,00
|
|
Home Depot
|
BNP
|
Call
|
320,00
|
26,04
|
0,43%
|
18.12.2026
|
3,73
|
0,10
|
9,33
|
9,37
|
|
Home Depot
|
UBSL
|
Call
|
320,00
|
24,80
|
6,59%
|
18.12.2026
|
3,74
|
0,01
|
0,91
|
0,97
|
|
Home Depot
|
UBSL
|
Call
|
312,00
|
24,80
|
6,59%
|
18.06.2026
|
3,74
|
0,01
|
0,91
|
0,97
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Home Depot
|
TUB
|
Call
|
320,00
|
26,04
|
0,54%
|
18.12.2026
|
3,74
|
0,10
|
9,29
|
9,34
|
|
Home Depot
|
scoge
|
Call
|
310,00
|
36,77
|
|
20.03.2026
|
3,77
|
0,10
|
9,25
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
322,00
|
24,80
|
6,67%
|
18.12.2026
|
3,78
|
0,01
|
0,90
|
0,96
|
|
Home Depot
|
UBSL
|
Call
|
302,00
|
35,14
|
|
19.12.2025
|
3,79
|
0,01
|
0,92
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
318,00
|
24,80
|
5,56%
|
18.09.2026
|
3,80
|
0,01
|
0,90
|
0,95
|
|
Home Depot
|
scoge
|
Call
|
320,00
|
27,52
|
1,64%
|
18.09.2026
|
3,81
|
0,10
|
9,16
|
9,31
|
|
Home Depot
|
UBSL
|
Call
|
315,00
|
27,52
|
6,74%
|
18.06.2026
|
3,82
|
0,01
|
0,89
|
0,95
|
|
Home Depot
|
BNP
|
Call
|
320,00
|
28,76
|
0,44%
|
18.09.2026
|
3,83
|
0,10
|
9,08
|
9,12
|
|
Home Depot
|
UBSL
|
Call
|
325,00
|
24,80
|
6,82%
|
18.12.2026
|
3,86
|
0,01
|
0,88
|
0,94
|
|
Home Depot
|
UBSL
|
Call
|
312,00
|
27,52
|
6,82%
|
20.03.2026
|
3,86
|
0,01
|
0,88
|
0,94
|
|
Home Depot
|
UBSL
|
Call
|
320,00
|
24,80
|
6,82%
|
18.09.2026
|
3,86
|
0,01
|
0,88
|
0,94
|
|
Home Depot
|
UBSL
|
Call
|
305,00
|
25,54
|
|
19.12.2025
|
3,88
|
0,01
|
0,90
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
305,00
|
18,46
|
|
16.01.2026
|
3,88
|
0,01
|
0,90
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
318,00
|
31,14
|
5,75%
|
18.06.2026
|
3,90
|
0,01
|
0,87
|
0,92
|
|
Home Depot
|
UBSL
|
Call
|
322,00
|
24,80
|
6,90%
|
18.09.2026
|
3,91
|
0,01
|
0,87
|
0,93
|
|
Home Depot
|
scoge
|
Call
|
310,00
|
24,80
|
|
16.01.2026
|
3,94
|
0,10
|
8,93
|
0,00
|
|
Home Depot
|
scoge
|
Call
|
330,00
|
26,04
|
1,58%
|
18.12.2026
|
3,94
|
0,10
|
8,85
|
8,99
|
|
Home Depot
|
UBSL
|
Call
|
328,00
|
24,80
|
6,98%
|
18.12.2026
|
3,95
|
0,01
|
0,86
|
0,92
|
|
Home Depot
|
UBSL
|
Call
|
315,00
|
29,27
|
6,98%
|
20.03.2026
|
3,95
|
0,01
|
0,86
|
0,92
|
|
Home Depot
|
BNP
|
Call
|
320,00
|
31,14
|
0,46%
|
18.06.2026
|
3,96
|
0,10
|
8,78
|
8,82
|
|
Home Depot
|
UBSL
|
Call
|
320,00
|
26,04
|
7,06%
|
18.06.2026
|
3,99
|
0,01
|
0,85
|
0,91
|
|
Home Depot
|
UBSL
|
Call
|
312,00
|
25,54
|
7,06%
|
16.01.2026
|
3,99
|
0,01
|
0,85
|
0,91
|
|
Home Depot
|
MSI
|
Call
|
340,00
|
23,56
|
2,30%
|
17.06.2027
|
4,00
|
0,01
|
0,87
|
0,89
|
|
Home Depot
|
UBSL
|
Call
|
325,00
|
24,80
|
7,06%
|
18.09.2026
|
4,00
|
0,01
|
0,85
|
0,91
|
|
Home Depot
|
UBSL
|
Call
|
308,00
|
18,46
|
|
19.12.2025
|
4,01
|
0,01
|
0,87
|
0,00
|
|