Bez.- verhält.
|
|
Home Depot
|
BNP
|
Call
|
280,00
|
28,44
|
|
19.12.2025
|
2,94
|
0,10
|
12,15
|
0,00
|
|
Home Depot
|
GS
|
Call
|
300,00
|
22,48
|
0,17%
|
17.06.2027
|
3,00
|
0,10
|
11,90
|
11,92
|
|
Home Depot
|
BNP
|
Call
|
300,00
|
24,70
|
0,35%
|
18.12.2026
|
3,10
|
0,10
|
11,49
|
11,53
|
|
Home Depot
|
GS
|
Call
|
300,00
|
22,48
|
0,17%
|
15.01.2027
|
3,12
|
0,10
|
11,44
|
11,46
|
|
Home Depot
|
GS
|
Call
|
300,00
|
22,48
|
0,18%
|
18.12.2026
|
3,15
|
0,10
|
11,30
|
11,32
|
|
Home Depot
|
scoge
|
Call
|
310,00
|
24,70
|
0,27%
|
18.12.2026
|
3,27
|
0,10
|
10,92
|
10,95
|
|
Home Depot
|
GS
|
Call
|
300,00
|
25,44
|
0,18%
|
18.06.2026
|
3,28
|
0,10
|
10,86
|
10,88
|
|
Home Depot
|
BNP
|
Call
|
320,00
|
23,46
|
0,37%
|
17.06.2027
|
3,34
|
0,10
|
10,68
|
10,72
|
|
Home Depot
|
UBSL
|
Call
|
312,00
|
24,70
|
2,86%
|
18.12.2026
|
3,35
|
0,01
|
1,05
|
1,08
|
|
Home Depot
|
GS
|
Call
|
300,00
|
47,66
|
0,19%
|
16.01.2026
|
3,36
|
0,10
|
10,49
|
10,51
|
|
Home Depot
|
scoge
|
Call
|
310,00
|
24,70
|
0,38%
|
18.09.2026
|
3,37
|
0,10
|
10,58
|
10,62
|
|
Home Depot
|
BNP
|
Call
|
300,00
|
25,44
|
|
16.01.2026
|
3,38
|
0,10
|
10,57
|
0,00
|
|
Home Depot
|
BNP
|
Call
|
300,00
|
27,18
|
|
19.12.2025
|
3,41
|
0,10
|
10,48
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
315,00
|
24,70
|
2,91%
|
18.12.2026
|
3,42
|
0,01
|
1,03
|
1,06
|
|
Home Depot
|
UBSL
|
Call
|
300,00
|
35,00
|
|
19.12.2025
|
3,43
|
0,01
|
1,04
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
300,00
|
1,77
|
|
16.01.2026
|
3,43
|
0,01
|
1,04
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
312,00
|
21,72
|
2,94%
|
18.09.2026
|
3,45
|
0,01
|
1,02
|
1,05
|
|
Home Depot
|
UBSL
|
Call
|
302,00
|
18,39
|
|
16.01.2026
|
3,47
|
0,01
|
1,03
|
0,00
|
|
Home Depot
|
scoge
|
Call
|
320,00
|
25,93
|
0,29%
|
18.12.2026
|
3,48
|
0,10
|
10,24
|
10,27
|
|
Home Depot
|
UBSL
|
Call
|
318,00
|
24,70
|
1,98%
|
18.12.2026
|
3,50
|
0,01
|
1,01
|
1,03
|
|
Home Depot
|
UBSL
|
Call
|
302,00
|
18,39
|
|
19.12.2025
|
3,50
|
0,01
|
1,02
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
315,00
|
22,48
|
3,00%
|
18.09.2026
|
3,52
|
0,01
|
1,00
|
1,03
|
|
Home Depot
|
UBSL
|
Call
|
312,00
|
24,95
|
3,00%
|
18.06.2026
|
3,52
|
0,01
|
1,00
|
1,03
|
|
Home Depot
|
BNP
|
Call
|
320,00
|
23,46
|
0,40%
|
15.01.2027
|
3,52
|
0,10
|
10,11
|
10,15
|
|
Home Depot
|
UBSL
|
Call
|
300,00
|
1,77
|
|
19.09.2025
|
3,53
|
0,01
|
1,01
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Home Depot
|
BNP
|
Call
|
320,00
|
24,70
|
0,40%
|
18.12.2026
|
3,53
|
0,10
|
10,08
|
10,12
|
|
Home Depot
|
UBSL
|
Call
|
320,00
|
24,70
|
3,03%
|
18.12.2026
|
3,55
|
0,01
|
0,99
|
1,02
|
|
Home Depot
|
scoge
|
Call
|
310,00
|
29,16
|
|
20.03.2026
|
3,56
|
0,10
|
10,02
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
305,00
|
35,00
|
|
19.12.2025
|
3,57
|
0,01
|
1,00
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
305,00
|
18,39
|
|
16.01.2026
|
3,57
|
0,01
|
1,00
|
0,00
|
|
Home Depot
|
TUB
|
Call
|
320,00
|
23,46
|
0,30%
|
18.12.2026
|
3,58
|
0,10
|
9,95
|
9,98
|
|
Home Depot
|
UBSL
|
Call
|
318,00
|
22,48
|
3,06%
|
18.09.2026
|
3,59
|
0,01
|
0,98
|
1,01
|
|
Home Depot
|
UBSL
|
Call
|
322,00
|
24,70
|
3,06%
|
18.12.2026
|
3,59
|
0,01
|
0,98
|
1,01
|
|
Home Depot
|
UBSL
|
Call
|
302,00
|
1,77
|
|
19.09.2025
|
3,61
|
0,01
|
0,99
|
0,00
|
|
Home Depot
|
scoge
|
Call
|
320,00
|
24,70
|
0,30%
|
18.09.2026
|
3,61
|
0,10
|
9,88
|
9,91
|
|
Home Depot
|
UBSL
|
Call
|
312,00
|
29,16
|
3,09%
|
20.03.2026
|
3,63
|
0,01
|
0,97
|
1,00
|
|
Home Depot
|
UBSL
|
Call
|
315,00
|
24,70
|
3,09%
|
18.06.2026
|
3,63
|
0,01
|
0,97
|
1,00
|
|
Home Depot
|
BNP
|
Call
|
320,00
|
22,48
|
0,31%
|
18.09.2026
|
3,64
|
0,10
|
9,79
|
9,82
|
|
Home Depot
|
UBSL
|
Call
|
320,00
|
22,48
|
2,06%
|
18.09.2026
|
3,64
|
0,01
|
0,97
|
0,99
|
|
Home Depot
|
UBSL
|
Call
|
308,00
|
18,39
|
|
16.01.2026
|
3,64
|
0,01
|
0,98
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
325,00
|
24,70
|
3,13%
|
18.12.2026
|
3,66
|
0,01
|
0,96
|
0,99
|
|
Home Depot
|
UBSL
|
Call
|
310,00
|
50,30
|
|
19.12.2025
|
3,67
|
0,01
|
0,96
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
308,00
|
18,39
|
|
19.12.2025
|
3,68
|
0,01
|
0,97
|
0,00
|
|
Home Depot
|
scoge
|
Call
|
310,00
|
25,44
|
|
16.01.2026
|
3,68
|
0,10
|
9,67
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
318,00
|
27,42
|
3,16%
|
18.06.2026
|
3,69
|
0,01
|
0,95
|
0,98
|
|
Home Depot
|
UBSL
|
Call
|
322,00
|
22,48
|
3,16%
|
18.09.2026
|
3,70
|
0,01
|
0,95
|
0,98
|
|
Home Depot
|
UBSL
|
Call
|
315,00
|
29,16
|
3,16%
|
20.03.2026
|
3,70
|
0,01
|
0,95
|
0,98
|
|
Home Depot
|
UBSL
|
Call
|
305,00
|
1,77
|
|
19.09.2025
|
3,72
|
0,01
|
0,96
|
0,00
|
|
Home Depot
|
UBSL
|
Call
|
310,00
|
18,39
|
|
16.01.2026
|
3,72
|
0,01
|
0,96
|
0,00
|
|
Home Depot
|
scoge
|
Call
|
330,00
|
25,93
|
0,31%
|
18.12.2026
|
3,73
|
0,10
|
9,57
|
9,60
|
|