Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
56,79
|
0,34%
|
16.12.2026
|
1,53
|
0,10
|
14,68
|
14,73
|
|
SAP
|
TUB
|
Call
|
80,00
|
64,28
|
0,34%
|
17.12.2025
|
1,54
|
0,10
|
14,57
|
14,62
|
|
SAP
|
TUB
|
Call
|
85,00
|
46,13
|
0,35%
|
16.12.2026
|
1,59
|
0,10
|
14,17
|
14,22
|
|
SAP
|
TUB
|
Call
|
88,00
|
46,00
|
0,36%
|
17.12.2025
|
1,63
|
0,10
|
13,77
|
13,82
|
|
SAP
|
TUB
|
Call
|
90,00
|
42,52
|
0,37%
|
16.12.2026
|
1,64
|
0,10
|
13,69
|
13,74
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,52
|
0,37%
|
16.12.2026
|
1,70
|
0,10
|
13,34
|
13,39
|
|
SAP
|
TUB
|
Call
|
94,47
|
46,00
|
0,38%
|
17.12.2025
|
1,71
|
0,10
|
13,21
|
13,26
|
|
SAP
|
TUB
|
Call
|
99,44
|
46,00
|
0,39%
|
17.12.2025
|
1,78
|
0,10
|
12,72
|
12,77
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,66
|
0,57%
|
15.12.2027
|
1,82
|
0,10
|
12,38
|
12,45
|
|
SAP
|
TUB
|
Call
|
104,41
|
42,58
|
0,41%
|
17.12.2025
|
1,85
|
0,10
|
12,22
|
12,27
|
|
SAP
|
TUB
|
Call
|
105,00
|
42,58
|
0,41%
|
17.12.2025
|
1,86
|
0,10
|
12,09
|
12,14
|
|
SAP
|
TUB
|
Call
|
110,00
|
36,66
|
0,59%
|
15.12.2027
|
1,88
|
0,10
|
11,94
|
12,01
|
|
SAP
|
TUB
|
Call
|
110,00
|
39,30
|
0,42%
|
16.12.2026
|
1,91
|
0,10
|
11,78
|
11,83
|
|
SAP
|
TUB
|
Call
|
109,39
|
42,58
|
0,43%
|
17.12.2025
|
1,93
|
0,10
|
11,72
|
11,77
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,94
|
0,61%
|
15.12.2027
|
1,96
|
0,10
|
11,49
|
11,56
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,56
|
0,45%
|
17.12.2025
|
2,01
|
0,10
|
11,23
|
11,28
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,94
|
0,63%
|
15.12.2027
|
2,03
|
0,10
|
11,05
|
11,12
|
|
SAP
|
DZ
|
Call
|
116,00
|
39,56
|
0,36%
|
19.12.2025
|
2,04
|
0,10
|
11,00
|
11,04
|
|
SAP
|
TUB
|
Call
|
120,00
|
36,45
|
0,46%
|
16.12.2026
|
2,08
|
0,10
|
10,82
|
10,87
|
|
SAP
|
TUB
|
Call
|
119,33
|
39,56
|
0,47%
|
17.12.2025
|
2,11
|
0,10
|
10,73
|
10,78
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,77
|
0,66%
|
15.12.2027
|
2,12
|
0,10
|
10,62
|
10,69
|
|
SAP
|
GS
|
Call
|
120,00
|
34,61
|
0,28%
|
19.12.2025
|
2,12
|
0,10
|
10,62
|
10,65
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,91
|
0,49%
|
17.12.2025
|
2,21
|
0,10
|
10,24
|
10,29
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,77
|
0,92%
|
13.12.2028
|
2,29
|
0,10
|
9,82
|
9,91
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,75
|
0,72%
|
15.12.2027
|
2,31
|
0,10
|
9,74
|
9,81
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,91
|
0,51%
|
17.12.2025
|
2,32
|
0,10
|
9,74
|
9,79
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,87
|
0,95%
|
13.12.2028
|
2,38
|
0,10
|
9,44
|
9,53
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,20
|
0,75%
|
15.12.2027
|
2,41
|
0,10
|
9,33
|
9,40
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,61
|
0,54%
|
17.12.2025
|
2,44
|
0,10
|
9,25
|
9,30
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,20
|
0,99%
|
13.12.2028
|
2,48
|
0,10
|
9,07
|
9,16
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,94
|
0,55%
|
16.12.2026
|
2,48
|
0,10
|
9,11
|
9,16
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,77
|
0,56%
|
16.12.2026
|
2,50
|
0,10
|
8,98
|
9,03
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,47
|
0,45%
|
19.06.2026
|
2,53
|
0,10
|
8,90
|
8,94
|
|
SAP
|
TUB
|
Call
|
155,00
|
31,20
|
1,03%
|
13.12.2028
|
2,58
|
0,10
|
8,70
|
8,79
|
|
SAP
|
scoge
|
Call
|
140,00
|
34,61
|
0,46%
|
19.12.2025
|
2,60
|
0,10
|
8,64
|
8,68
|
|
SAP
|
GS
|
Call
|
140,00
|
32,63
|
0,35%
|
19.12.2025
|
2,60
|
0,10
|
8,65
|
8,68
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,20
|
0,82%
|
15.12.2027
|
2,63
|
0,10
|
8,52
|
8,59
|
|
SAP
|
TUB
|
Call
|
160,00
|
31,20
|
1,08%
|
13.12.2028
|
2,69
|
0,10
|
8,35
|
8,44
|
|
SAP
|
BNP
|
Call
|
155,00
|
31,20
|
|
17.12.2027
|
2,73
|
0,10
|
8,27
|
0,00
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,63
|
0,49%
|
19.12.2025
|
2,76
|
0,10
|
8,16
|
8,20
|
|
SAP
|
TUB
|
Call
|
155,00
|
31,20
|
0,86%
|
15.12.2027
|
2,76
|
0,10
|
8,13
|
8,20
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,85
|
1,13%
|
13.12.2028
|
2,81
|
0,10
|
7,98
|
8,07
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,88
|
0,63%
|
17.06.2026
|
2,83
|
0,10
|
7,97
|
8,02
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,60
|
0,50%
|
19.06.2026
|
2,83
|
0,10
|
7,96
|
8,00
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,85
|
0,90%
|
15.12.2027
|
2,90
|
0,10
|
7,74
|
7,81
|
|
SAP
|
scoge
|
Call
|
150,00
|
32,63
|
0,52%
|
19.12.2025
|
2,93
|
0,10
|
7,67
|
7,71
|
|
SAP
|
GS
|
Call
|
150,00
|
30,97
|
0,39%
|
19.12.2025
|
2,94
|
0,10
|
7,67
|
7,70
|
|
SAP
|
TUB
|
Call
|
170,00
|
29,85
|
1,18%
|
13.12.2028
|
2,94
|
0,10
|
7,64
|
7,73
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,85
|
0,95%
|
15.12.2027
|
3,04
|
0,10
|
7,37
|
7,44
|
|
SAP
|
scoge
|
Call
|
155,00
|
33,94
|
0,55%
|
20.03.2026
|
3,07
|
0,10
|
7,33
|
7,37
|
|