Bez.- verhält.
|
|
SAP
|
GS
|
Call
|
140,00
|
52,66
|
0,34%
|
19.12.2025
|
2,55
|
0,10
|
8,91
|
8,94
|
|
SAP
|
GS
|
Call
|
150,00
|
48,33
|
0,38%
|
19.12.2025
|
2,86
|
0,10
|
7,93
|
7,96
|
|
SAP
|
UNCR
|
Call
|
160,00
|
32,54
|
0,27%
|
16.12.2026
|
3,03
|
0,10
|
7,50
|
7,52
|
|
SAP
|
GS
|
Call
|
160,00
|
49,99
|
0,43%
|
19.12.2025
|
3,26
|
0,10
|
6,96
|
6,99
|
|
SAP
|
UNCR
|
Call
|
180,00
|
30,06
|
0,34%
|
16.12.2026
|
3,87
|
0,10
|
5,86
|
5,88
|
|
SAP
|
UNCR
|
Call
|
180,00
|
35,32
|
0,36%
|
17.06.2026
|
4,12
|
0,10
|
5,51
|
5,53
|
|
SAP
|
UNCR
|
Call
|
200,00
|
28,76
|
0,45%
|
16.12.2026
|
5,11
|
0,10
|
4,44
|
4,46
|
|
SAP
|
MSI
|
Call
|
205,00
|
28,18
|
1,46%
|
18.12.2026
|
5,48
|
0,10
|
4,12
|
4,18
|
|
SAP
|
MSI
|
Call
|
207,50
|
28,76
|
0,50%
|
18.12.2026
|
5,66
|
0,10
|
4,01
|
4,03
|
|
SAP
|
MSI
|
Call
|
217,50
|
29,41
|
0,75%
|
18.06.2027
|
5,68
|
0,10
|
3,99
|
4,02
|
|
SAP
|
GS
|
Call
|
200,00
|
31,56
|
0,76%
|
19.06.2026
|
5,75
|
0,10
|
3,94
|
3,97
|
|
SAP
|
UNCR
|
Call
|
200,00
|
31,03
|
0,51%
|
17.06.2026
|
5,79
|
0,10
|
3,92
|
3,94
|
|
SAP
|
MSI
|
Call
|
192,50
|
35,32
|
0,51%
|
19.12.2025
|
5,82
|
0,10
|
3,90
|
3,92
|
|
SAP
|
MSI
|
Call
|
220,00
|
28,76
|
0,78%
|
18.06.2027
|
5,87
|
0,10
|
3,86
|
3,89
|
|
SAP
|
MSI
|
Call
|
210,00
|
28,18
|
0,52%
|
18.12.2026
|
5,88
|
0,10
|
3,86
|
3,88
|
|
SAP
|
MSI
|
Call
|
222,50
|
28,76
|
0,80%
|
18.06.2027
|
6,08
|
0,10
|
3,73
|
3,76
|
|
SAP
|
MSI
|
Call
|
212,50
|
28,18
|
0,54%
|
18.12.2026
|
6,12
|
0,10
|
3,71
|
3,73
|
|
SAP
|
MSI
|
Call
|
225,00
|
28,76
|
0,83%
|
18.06.2027
|
6,30
|
0,10
|
3,60
|
3,63
|
|
SAP
|
MSI
|
Call
|
215,00
|
28,18
|
0,56%
|
18.12.2026
|
6,36
|
0,10
|
3,57
|
3,59
|
|
SAP
|
MSI
|
Call
|
227,50
|
28,18
|
0,57%
|
18.06.2027
|
6,52
|
0,10
|
3,48
|
3,50
|
|
SAP
|
MSI
|
Call
|
197,50
|
35,32
|
0,58%
|
19.12.2025
|
6,54
|
0,10
|
3,47
|
3,49
|
|
SAP
|
MSI
|
Call
|
230,00
|
27,96
|
0,60%
|
18.06.2027
|
6,75
|
0,10
|
3,36
|
3,38
|
|
SAP
|
UNCR
|
Call
|
220,00
|
27,85
|
0,61%
|
16.12.2026
|
6,95
|
0,10
|
3,26
|
3,28
|
|
SAP
|
MSI
|
Call
|
200,00
|
33,51
|
0,61%
|
19.12.2025
|
6,96
|
0,10
|
3,26
|
3,28
|
|
SAP
|
MSI
|
Call
|
232,50
|
28,06
|
0,62%
|
18.06.2027
|
6,98
|
0,10
|
3,25
|
3,27
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
MSI
|
Call
|
202,50
|
32,54
|
0,66%
|
19.12.2025
|
7,44
|
0,10
|
3,05
|
3,07
|
|
SAP
|
MSI
|
Call
|
237,50
|
28,28
|
0,66%
|
18.06.2027
|
7,49
|
0,10
|
3,03
|
3,05
|
|
SAP
|
MSI
|
Call
|
205,00
|
32,54
|
0,70%
|
19.12.2025
|
7,96
|
0,10
|
2,85
|
2,87
|
|
SAP
|
MSI
|
Call
|
242,50
|
28,16
|
0,71%
|
18.06.2027
|
8,04
|
0,10
|
2,82
|
2,84
|
|
SAP
|
MSI
|
Call
|
207,50
|
32,54
|
0,75%
|
19.12.2025
|
8,52
|
0,10
|
2,66
|
2,68
|
|
SAP
|
MSI
|
Call
|
247,50
|
28,04
|
0,76%
|
18.06.2027
|
8,62
|
0,10
|
2,63
|
2,65
|
|
SAP
|
BNP
|
Call
|
300,00
|
2,54
|
|
15.12.2028
|
9,10
|
0,10
|
0,00
|
0,00
|
|
SAP
|
MSI
|
Call
|
210,00
|
32,54
|
0,81%
|
19.12.2025
|
9,18
|
0,10
|
2,47
|
2,49
|
|
SAP
|
MSI
|
Call
|
252,50
|
27,57
|
0,81%
|
18.06.2027
|
9,21
|
0,10
|
2,46
|
2,48
|
|
SAP
|
MSI
|
Call
|
257,50
|
27,44
|
0,87%
|
18.06.2027
|
9,89
|
0,10
|
2,29
|
2,31
|
|
SAP
|
MSI
|
Call
|
212,50
|
30,70
|
0,88%
|
19.12.2025
|
9,94
|
0,10
|
2,28
|
2,30
|
|
SAP
|
BNP
|
Call
|
320,00
|
3,11
|
|
15.12.2028
|
10,54
|
0,10
|
0,00
|
0,00
|
|
SAP
|
MSI
|
Call
|
262,50
|
27,64
|
0,93%
|
18.06.2027
|
10,58
|
0,10
|
2,14
|
2,16
|
|
SAP
|
MSI
|
Call
|
215,00
|
30,70
|
0,95%
|
19.12.2025
|
10,73
|
0,10
|
2,11
|
2,13
|
|
SAP
|
UNCR
|
Call
|
250,00
|
26,90
|
1,03%
|
16.12.2026
|
11,60
|
0,10
|
1,95
|
1,97
|
|
SAP
|
MSI
|
Call
|
217,50
|
30,06
|
1,03%
|
19.12.2025
|
11,67
|
0,10
|
1,94
|
1,96
|
|
SAP
|
UNCR
|
Call
|
235,00
|
28,25
|
1,06%
|
17.06.2026
|
12,03
|
0,10
|
1,88
|
1,90
|
|
SAP
|
MSI
|
Call
|
272,50
|
27,70
|
1,08%
|
18.06.2027
|
12,17
|
0,10
|
1,86
|
1,88
|
|
SAP
|
MSI
|
Call
|
220,00
|
30,06
|
1,12%
|
19.12.2025
|
12,71
|
0,10
|
1,78
|
1,80
|
|
SAP
|
MSI
|
Call
|
277,50
|
27,72
|
1,15%
|
18.06.2027
|
13,00
|
0,10
|
1,74
|
1,76
|
|
SAP
|
TUB
|
Call
|
340,00
|
27,35
|
5,52%
|
13.12.2028
|
13,59
|
0,10
|
1,63
|
1,72
|
|
SAP
|
MSI
|
Call
|
222,50
|
30,06
|
1,23%
|
19.12.2025
|
13,88
|
0,10
|
1,63
|
1,65
|
|
SAP
|
MSI
|
Call
|
282,50
|
27,72
|
1,23%
|
18.06.2027
|
13,96
|
0,10
|
1,62
|
1,64
|
|
SAP
|
TUB
|
Call
|
300,00
|
26,37
|
4,49%
|
15.12.2027
|
14,27
|
0,10
|
1,56
|
1,63
|
|