Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,55
|
0,33%
|
16.12.2026
|
1,51
|
0,10
|
15,33
|
15,38
|
|
SAP
|
TUB
|
Call
|
80,00
|
52,48
|
0,33%
|
17.12.2025
|
1,52
|
0,10
|
15,27
|
15,32
|
|
SAP
|
TUB
|
Call
|
85,00
|
44,72
|
0,34%
|
16.12.2026
|
1,56
|
0,10
|
14,85
|
14,90
|
|
SAP
|
TUB
|
Call
|
88,00
|
48,31
|
0,35%
|
17.12.2025
|
1,60
|
0,10
|
14,48
|
14,53
|
|
SAP
|
TUB
|
Call
|
90,00
|
41,22
|
0,35%
|
16.12.2026
|
1,61
|
0,10
|
14,36
|
14,41
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,22
|
0,36%
|
16.12.2026
|
1,66
|
0,10
|
14,02
|
14,07
|
|
SAP
|
TUB
|
Call
|
94,47
|
48,31
|
0,36%
|
17.12.2025
|
1,67
|
0,10
|
13,92
|
13,97
|
|
SAP
|
TUB
|
Call
|
99,44
|
44,59
|
0,37%
|
17.12.2025
|
1,74
|
0,10
|
13,42
|
13,47
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,34
|
0,54%
|
15.12.2027
|
1,77
|
0,10
|
13,05
|
13,12
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,28
|
0,39%
|
17.12.2025
|
1,80
|
0,10
|
12,92
|
12,97
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,28
|
0,39%
|
17.12.2025
|
1,81
|
0,10
|
12,79
|
12,84
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,53
|
0,56%
|
15.12.2027
|
1,84
|
0,10
|
12,60
|
12,67
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,10
|
0,40%
|
16.12.2026
|
1,86
|
0,10
|
12,46
|
12,51
|
|
SAP
|
TUB
|
Call
|
109,39
|
41,28
|
0,40%
|
17.12.2025
|
1,87
|
0,10
|
12,43
|
12,48
|
|
SAP
|
TUB
|
Call
|
115,00
|
35,53
|
0,58%
|
15.12.2027
|
1,90
|
0,10
|
12,16
|
12,23
|
|
SAP
|
TUB
|
Call
|
114,36
|
41,28
|
0,42%
|
17.12.2025
|
1,95
|
0,10
|
11,94
|
11,99
|
|
SAP
|
TUB
|
Call
|
120,00
|
32,90
|
0,60%
|
15.12.2027
|
1,98
|
0,10
|
11,71
|
11,78
|
|
SAP
|
DZ
|
Call
|
116,00
|
38,35
|
0,17%
|
19.12.2025
|
1,98
|
0,10
|
11,71
|
11,73
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,34
|
0,43%
|
16.12.2026
|
2,01
|
0,10
|
11,50
|
11,55
|
|
SAP
|
TUB
|
Call
|
119,33
|
38,35
|
0,44%
|
17.12.2025
|
2,04
|
0,10
|
11,44
|
11,49
|
|
SAP
|
GS
|
Call
|
120,00
|
38,35
|
0,62%
|
19.12.2025
|
2,04
|
0,10
|
11,31
|
11,38
|
|
SAP
|
TUB
|
Call
|
125,00
|
32,90
|
0,62%
|
15.12.2027
|
2,05
|
0,10
|
11,28
|
11,35
|
|
SAP
|
TUB
|
Call
|
124,30
|
38,35
|
0,46%
|
17.12.2025
|
2,13
|
0,10
|
10,95
|
11,00
|
|
SAP
|
scoge
|
Call
|
125,00
|
142,16
|
0,56%
|
19.09.2025
|
2,17
|
0,10
|
10,66
|
10,72
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,74
|
0,86%
|
13.12.2028
|
2,22
|
0,10
|
10,42
|
10,51
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
32,74
|
0,67%
|
15.12.2027
|
2,23
|
0,10
|
10,39
|
10,46
|
|
SAP
|
TUB
|
Call
|
129,27
|
35,78
|
0,48%
|
17.12.2025
|
2,23
|
0,10
|
10,45
|
10,50
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,74
|
0,90%
|
13.12.2028
|
2,30
|
0,10
|
10,02
|
10,11
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,77
|
0,70%
|
15.12.2027
|
2,32
|
0,10
|
9,97
|
10,04
|
|
SAP
|
TUB
|
Call
|
134,25
|
35,78
|
0,50%
|
17.12.2025
|
2,33
|
0,10
|
9,97
|
10,02
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,90
|
0,51%
|
16.12.2026
|
2,38
|
0,10
|
9,79
|
9,84
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,89
|
0,93%
|
13.12.2028
|
2,40
|
0,10
|
9,64
|
9,73
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,90
|
0,52%
|
16.12.2026
|
2,40
|
0,10
|
9,64
|
9,69
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,77
|
0,73%
|
15.12.2027
|
2,42
|
0,10
|
9,56
|
9,63
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,14
|
0,63%
|
19.06.2026
|
2,42
|
0,10
|
9,54
|
9,60
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,55
|
0,53%
|
17.12.2025
|
2,46
|
0,10
|
9,47
|
9,52
|
|
SAP
|
GS
|
Call
|
140,00
|
48,63
|
1,60%
|
19.12.2025
|
2,46
|
0,10
|
9,35
|
9,50
|
|
SAP
|
scoge
|
Call
|
140,00
|
31,63
|
0,64%
|
19.12.2025
|
2,48
|
0,10
|
9,32
|
9,38
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,24
|
0,97%
|
13.12.2028
|
2,49
|
0,10
|
9,26
|
9,35
|
|
SAP
|
scoge
|
Call
|
140,00
|
72,01
|
0,65%
|
19.09.2025
|
2,52
|
0,10
|
9,18
|
9,24
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,24
|
0,77%
|
15.12.2027
|
2,53
|
0,10
|
9,15
|
9,22
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,24
|
1,01%
|
13.12.2028
|
2,60
|
0,10
|
8,89
|
8,98
|
|
SAP
|
scoge
|
Call
|
145,00
|
31,63
|
0,68%
|
19.12.2025
|
2,62
|
0,10
|
8,83
|
8,89
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,24
|
|
17.12.2027
|
2,63
|
0,10
|
8,81
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,24
|
0,80%
|
15.12.2027
|
2,64
|
0,10
|
8,75
|
8,82
|
|
SAP
|
scoge
|
Call
|
145,00
|
72,01
|
0,69%
|
19.09.2025
|
2,66
|
0,10
|
8,68
|
8,74
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,14
|
0,58%
|
17.06.2026
|
2,68
|
0,10
|
8,62
|
8,67
|
|
SAP
|
scoge
|
Call
|
150,00
|
40,32
|
0,70%
|
19.06.2026
|
2,69
|
0,10
|
8,59
|
8,65
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,94
|
1,06%
|
13.12.2028
|
2,72
|
0,10
|
8,50
|
8,59
|
|
SAP
|
GS
|
Call
|
150,00
|
41,22
|
0,84%
|
19.12.2025
|
2,76
|
0,10
|
8,37
|
8,44
|
|