Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,86
|
0,19%
|
16.12.2026
|
1,50
|
0,10
|
15,65
|
15,68
|
|
SAP
|
TUB
|
Call
|
80,00
|
48,75
|
0,19%
|
17.12.2025
|
1,51
|
0,10
|
15,57
|
15,60
|
|
SAP
|
TUB
|
Call
|
85,00
|
31,92
|
0,20%
|
16.12.2026
|
1,55
|
0,10
|
15,15
|
15,18
|
|
SAP
|
TUB
|
Call
|
88,00
|
45,00
|
0,20%
|
17.12.2025
|
1,59
|
0,10
|
14,79
|
14,82
|
|
SAP
|
TUB
|
Call
|
90,00
|
31,92
|
0,20%
|
16.12.2026
|
1,60
|
0,10
|
14,67
|
14,70
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,60
|
0,21%
|
16.12.2026
|
1,65
|
0,10
|
14,33
|
14,36
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,00
|
0,21%
|
17.12.2025
|
1,66
|
0,10
|
14,24
|
14,27
|
|
SAP
|
TUB
|
Call
|
99,44
|
41,66
|
0,22%
|
17.12.2025
|
1,72
|
0,10
|
13,75
|
13,78
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,86
|
0,30%
|
15.12.2027
|
1,76
|
0,10
|
13,25
|
13,29
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,66
|
0,23%
|
17.12.2025
|
1,78
|
0,10
|
13,25
|
13,28
|
|
SAP
|
TUB
|
Call
|
105,00
|
38,70
|
0,23%
|
17.12.2025
|
1,79
|
0,10
|
13,10
|
13,13
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,86
|
0,31%
|
15.12.2027
|
1,82
|
0,10
|
12,81
|
12,85
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,45
|
0,23%
|
16.12.2026
|
1,84
|
0,10
|
12,77
|
12,80
|
|
SAP
|
TUB
|
Call
|
109,39
|
41,66
|
0,24%
|
17.12.2025
|
1,85
|
0,10
|
12,76
|
12,79
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,20
|
0,32%
|
15.12.2027
|
1,89
|
0,10
|
12,35
|
12,39
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,70
|
0,24%
|
17.12.2025
|
1,93
|
0,10
|
12,27
|
12,30
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,11
|
0,17%
|
19.12.2025
|
1,96
|
0,10
|
12,01
|
12,03
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,20
|
0,34%
|
15.12.2027
|
1,96
|
0,10
|
11,92
|
11,96
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,66
|
0,25%
|
16.12.2026
|
1,99
|
0,10
|
11,80
|
11,83
|
|
SAP
|
TUB
|
Call
|
119,33
|
38,70
|
0,25%
|
17.12.2025
|
2,01
|
0,10
|
11,77
|
11,80
|
|
SAP
|
GS
|
Call
|
120,00
|
38,70
|
0,26%
|
19.12.2025
|
2,02
|
0,10
|
11,62
|
11,65
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,20
|
0,35%
|
15.12.2027
|
2,03
|
0,10
|
11,48
|
11,52
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,11
|
0,27%
|
17.12.2025
|
2,10
|
0,10
|
11,28
|
11,31
|
|
SAP
|
scoge
|
Call
|
125,00
|
57,65
|
0,27%
|
19.09.2025
|
2,13
|
0,10
|
11,01
|
11,04
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,11
|
0,28%
|
17.12.2025
|
2,19
|
0,10
|
10,78
|
10,81
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,06
|
0,47%
|
13.12.2028
|
2,19
|
0,10
|
10,69
|
10,74
|
|
SAP
|
TUB
|
Call
|
135,00
|
33,04
|
0,38%
|
15.12.2027
|
2,21
|
0,10
|
10,59
|
10,63
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,06
|
0,49%
|
13.12.2028
|
2,28
|
0,10
|
10,30
|
10,35
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,06
|
0,39%
|
15.12.2027
|
2,30
|
0,10
|
10,17
|
10,21
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,86
|
0,29%
|
17.12.2025
|
2,30
|
0,10
|
10,29
|
10,32
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,20
|
0,30%
|
16.12.2026
|
2,34
|
0,10
|
10,09
|
10,12
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,06
|
0,30%
|
16.12.2026
|
2,36
|
0,10
|
9,93
|
9,96
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,52
|
0,50%
|
13.12.2028
|
2,37
|
0,10
|
9,91
|
9,96
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,53
|
0,30%
|
19.06.2026
|
2,38
|
0,10
|
9,88
|
9,91
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,52
|
0,41%
|
15.12.2027
|
2,39
|
0,10
|
9,76
|
9,80
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,86
|
0,31%
|
17.12.2025
|
2,41
|
0,10
|
9,80
|
9,83
|
|
SAP
|
scoge
|
Call
|
140,00
|
33,86
|
0,31%
|
19.12.2025
|
2,43
|
0,10
|
9,66
|
9,69
|
|
SAP
|
GS
|
Call
|
140,00
|
31,92
|
0,31%
|
19.12.2025
|
2,43
|
0,10
|
9,64
|
9,67
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,52
|
0,53%
|
13.12.2028
|
2,46
|
0,10
|
9,52
|
9,57
|
|
SAP
|
scoge
|
Call
|
140,00
|
72,67
|
0,32%
|
19.09.2025
|
2,47
|
0,10
|
9,52
|
9,55
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,52
|
0,43%
|
15.12.2027
|
2,50
|
0,10
|
9,35
|
9,39
|
|
SAP
|
scoge
|
Call
|
145,00
|
31,92
|
0,33%
|
19.12.2025
|
2,56
|
0,10
|
9,18
|
9,21
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,20
|
0,55%
|
13.12.2028
|
2,56
|
0,10
|
9,15
|
9,20
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,52
|
|
17.12.2027
|
2,59
|
0,10
|
9,07
|
0,00
|
|
SAP
|
scoge
|
Call
|
145,00
|
45,00
|
0,33%
|
19.09.2025
|
2,60
|
0,10
|
9,03
|
9,06
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,52
|
0,45%
|
15.12.2027
|
2,61
|
0,10
|
8,94
|
8,98
|
|
SAP
|
scoge
|
Call
|
150,00
|
42,53
|
0,34%
|
19.06.2026
|
2,63
|
0,10
|
8,93
|
8,96
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,53
|
0,34%
|
17.06.2026
|
2,63
|
0,10
|
8,91
|
8,94
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,20
|
0,57%
|
13.12.2028
|
2,67
|
0,10
|
8,77
|
8,82
|
|
SAP
|
scoge
|
Call
|
150,00
|
31,92
|
0,35%
|
19.12.2025
|
2,70
|
0,10
|
8,69
|
8,72
|
|