Bez.- verhält.
|
|
Thales
|
DZ
|
Call
|
140,00
|
38,59
|
1,05%
|
18.12.2026
|
2,09
|
0,10
|
12,44
|
12,57
|
|
Thales
|
DZ
|
Call
|
140,00
|
47,12
|
1,13%
|
19.06.2026
|
2,11
|
0,10
|
12,37
|
12,51
|
|
Thales
|
DZ
|
Call
|
150,00
|
34,76
|
1,22%
|
18.12.2026
|
2,26
|
0,10
|
11,51
|
11,65
|
|
Thales
|
DZ
|
Call
|
150,00
|
43,87
|
1,14%
|
19.06.2026
|
2,29
|
0,10
|
11,36
|
11,49
|
|
Thales
|
DZ
|
Call
|
160,00
|
34,76
|
1,32%
|
18.12.2026
|
2,45
|
0,10
|
10,62
|
10,76
|
|
Thales
|
DZ
|
Call
|
170,00
|
34,76
|
1,44%
|
18.12.2026
|
2,67
|
0,10
|
9,74
|
9,88
|
|
Thales
|
MSI
|
Call
|
170,00
|
73,40
|
0,42%
|
19.12.2025
|
2,72
|
0,10
|
9,61
|
9,65
|
|
Thales
|
DZ
|
Call
|
170,00
|
38,59
|
1,46%
|
19.06.2026
|
2,72
|
0,10
|
9,60
|
9,74
|
|
Thales
|
DZ
|
Call
|
170,00
|
36,85
|
1,39%
|
19.12.2025
|
2,79
|
0,10
|
9,37
|
9,50
|
|
Thales
|
DZ
|
Call
|
180,00
|
34,76
|
1,23%
|
18.12.2026
|
2,91
|
0,10
|
8,92
|
9,03
|
|
Thales
|
MSI
|
Call
|
210,00
|
40,32
|
1,51%
|
17.12.2027
|
3,02
|
0,10
|
8,63
|
8,76
|
|
Thales
|
DZ
|
Call
|
180,00
|
38,59
|
1,64%
|
19.06.2026
|
3,03
|
0,10
|
8,55
|
8,69
|
|
Thales
|
MSI
|
Call
|
180,00
|
56,19
|
0,71%
|
19.12.2025
|
3,08
|
0,10
|
8,46
|
8,52
|
|
Thales
|
DZ
|
Call
|
190,00
|
34,76
|
1,36%
|
18.12.2026
|
3,21
|
0,10
|
8,09
|
8,20
|
|
Thales
|
MSI
|
Call
|
220,00
|
40,32
|
1,88%
|
17.12.2027
|
3,24
|
0,10
|
7,99
|
8,14
|
|
Thales
|
MSI
|
Call
|
210,00
|
37,80
|
3,26%
|
18.06.2027
|
3,37
|
0,10
|
7,68
|
7,93
|
|
Thales
|
DZ
|
Call
|
190,00
|
36,50
|
1,83%
|
19.06.2026
|
3,39
|
0,10
|
7,65
|
7,79
|
|
Thales
|
DZ
|
Call
|
200,00
|
34,76
|
1,07%
|
18.12.2026
|
3,48
|
0,10
|
7,47
|
7,55
|
|
Thales
|
MSI
|
Call
|
230,00
|
39,45
|
2,16%
|
17.12.2027
|
3,50
|
0,10
|
7,40
|
7,56
|
|
Thales
|
MSI
|
Call
|
220,00
|
37,80
|
3,41%
|
18.06.2027
|
3,66
|
0,10
|
7,03
|
7,27
|
|
Thales
|
DZ
|
Call
|
200,00
|
34,76
|
1,58%
|
19.06.2026
|
3,75
|
0,10
|
6,95
|
7,06
|
|
Thales
|
MSI
|
Call
|
240,00
|
38,59
|
2,18%
|
17.12.2027
|
3,76
|
0,10
|
6,87
|
7,02
|
|
Thales
|
MSI
|
Call
|
210,00
|
34,76
|
2,62%
|
18.12.2026
|
3,78
|
0,10
|
6,86
|
7,04
|
|
Thales
|
UBSL
|
Call
|
205,00
|
29,89
|
0,73%
|
18.12.2026
|
3,80
|
0,10
|
6,85
|
6,90
|
|
Thales
|
DZ
|
Call
|
220,00
|
33,89
|
1,20%
|
18.06.2027
|
3,91
|
0,10
|
6,64
|
6,72
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
MSI
|
Call
|
200,00
|
51,55
|
0,45%
|
19.12.2025
|
3,92
|
0,10
|
6,66
|
6,69
|
|
Thales
|
UBSL
|
Call
|
205,00
|
33,02
|
0,75%
|
18.09.2026
|
3,93
|
0,10
|
6,63
|
6,68
|
|
Thales
|
MSI
|
Call
|
230,00
|
37,37
|
3,42%
|
18.06.2027
|
4,00
|
0,10
|
6,43
|
6,65
|
|
Thales
|
UBSL
|
Call
|
210,00
|
29,89
|
0,77%
|
18.12.2026
|
4,02
|
0,10
|
6,48
|
6,53
|
|
Thales
|
DZ
|
Call
|
200,00
|
35,11
|
2,17%
|
19.12.2025
|
4,03
|
0,10
|
6,45
|
6,59
|
|
Thales
|
UBSL
|
Call
|
205,00
|
34,76
|
0,93%
|
18.06.2026
|
4,04
|
0,10
|
6,44
|
6,50
|
|
Thales
|
JPMBV
|
Call
|
240,00
|
48,26
|
60,61%
|
18.12.2026
|
4,05
|
0,10
|
4,95
|
7,95
|
|
Thales
|
MSI
|
Call
|
250,00
|
37,80
|
2,67%
|
17.12.2027
|
4,06
|
0,10
|
6,36
|
6,53
|
|
Thales
|
UBSL
|
Call
|
210,00
|
32,15
|
0,96%
|
18.09.2026
|
4,17
|
0,10
|
6,24
|
6,30
|
|
Thales
|
MSI
|
Call
|
220,00
|
34,76
|
2,76%
|
18.12.2026
|
4,19
|
0,10
|
6,16
|
6,33
|
|
Thales
|
MSI
|
Call
|
210,00
|
36,50
|
1,28%
|
19.06.2026
|
4,19
|
0,10
|
6,24
|
6,32
|
|
Thales
|
UBSL
|
Call
|
205,00
|
34,76
|
|
20.03.2026
|
4,19
|
0,10
|
6,24
|
0,00
|
|
Thales
|
UBSL
|
Call
|
215,00
|
29,89
|
0,82%
|
18.12.2026
|
4,25
|
0,10
|
6,12
|
6,17
|
|
Thales
|
UBSL
|
Call
|
210,00
|
34,76
|
0,83%
|
18.06.2026
|
4,31
|
0,10
|
6,04
|
6,09
|
|
Thales
|
DZ
|
Call
|
230,00
|
33,02
|
0,83%
|
18.06.2027
|
4,32
|
0,10
|
6,03
|
6,08
|
|
Thales
|
MSI
|
Call
|
260,00
|
37,37
|
2,70%
|
17.12.2027
|
4,36
|
0,10
|
5,92
|
6,08
|
|
Thales
|
MSI
|
Call
|
240,00
|
36,50
|
3,75%
|
18.06.2027
|
4,38
|
0,10
|
5,86
|
6,08
|
|
Thales
|
DZ
|
Call
|
220,00
|
32,15
|
1,35%
|
18.12.2026
|
4,39
|
0,10
|
5,92
|
6,00
|
|
Thales
|
MSI
|
Call
|
210,00
|
34,76
|
1,18%
|
20.03.2026
|
4,41
|
0,10
|
5,93
|
6,00
|
|
Thales
|
UBSL
|
Call
|
215,00
|
31,72
|
0,85%
|
18.09.2026
|
4,44
|
0,10
|
5,87
|
5,92
|
|
Thales
|
UBSL
|
Call
|
210,00
|
34,76
|
|
20.03.2026
|
4,51
|
0,10
|
5,80
|
0,00
|
|
Thales
|
UBSL
|
Call
|
220,00
|
29,89
|
0,87%
|
18.12.2026
|
4,55
|
0,10
|
5,72
|
5,77
|
|
Thales
|
UBSL
|
Call
|
215,00
|
34,76
|
0,89%
|
18.06.2026
|
4,62
|
0,10
|
5,64
|
5,69
|
|
Thales
|
MSI
|
Call
|
230,00
|
33,89
|
2,90%
|
18.12.2026
|
4,67
|
0,10
|
5,52
|
5,68
|
|