Bez.- verhält.
|
|
|
UniCredit
|
GS
|
Call
|
20,00
|
0,00
|
|
19.12.2025
|
1,42
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
25,00
|
92,53
|
2,47%
|
19.06.2026
|
1,59
|
1,00
|
40,52
|
41,52
| |
|
UniCredit
|
GS
|
Call
|
25,00
|
0,00
|
|
19.12.2025
|
1,59
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
60,31
|
0,83%
|
18.12.2026
|
1,80
|
1,00
|
36,03
|
36,33
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
79,27
|
2,81%
|
19.06.2026
|
1,81
|
1,00
|
35,55
|
36,55
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
0,00
|
|
19.12.2025
|
1,82
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
66,01
|
3,26%
|
19.06.2026
|
2,09
|
1,00
|
30,68
|
31,68
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
0,00
|
|
19.12.2025
|
2,13
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
38,00
|
55,17
|
0,14%
|
18.06.2026
|
2,33
|
1,00
|
28,07
|
28,11
| |
|
UniCredit
|
scoge
|
Call
|
38,00
|
68,51
|
1,11%
|
18.12.2025
|
2,40
|
0,10
|
2,70
|
2,73
| |
|
UniCredit
|
BNP
|
Call
|
39,00
|
0,00
|
|
19.03.2026
|
2,41
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
46,36
|
3,81%
|
18.12.2026
|
2,43
|
1,00
|
26,26
|
27,26
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
58,04
|
3,86%
|
19.06.2026
|
2,46
|
1,00
|
25,92
|
26,92
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
55,17
|
1,43%
|
18.06.2026
|
2,50
|
1,00
|
25,88
|
26,25
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
69,86
|
2,72%
|
20.03.2026
|
2,50
|
1,00
|
25,70
|
26,40
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
0,00
|
|
19.03.2026
|
2,50
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
0,00
|
|
19.12.2025
|
2,52
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
46,36
|
1,17%
|
18.06.2026
|
2,53
|
0,10
|
2,56
|
2,59
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
62,93
|
1,20%
|
18.12.2025
|
2,59
|
0,10
|
2,50
|
2,53
| |
|
UniCredit
|
BNP
|
Call
|
41,00
|
0,00
|
|
19.03.2026
|
2,60
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
50,53
|
1,54%
|
18.06.2026
|
2,69
|
1,00
|
23,98
|
24,35
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
0,00
|
|
19.03.2026
|
2,71
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
scoge
|
Call
|
42,00
|
57,93
|
1,30%
|
18.12.2025
|
2,81
|
0,10
|
2,30
|
2,33
| |
|
UniCredit
|
BNP
|
Call
|
43,00
|
60,31
|
1,63%
|
19.03.2026
|
2,85
|
1,00
|
22,69
|
23,06
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
48,35
|
1,67%
|
18.06.2026
|
2,92
|
1,00
|
22,10
|
22,47
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
UniCredit
|
BNP
|
Call
|
45,00
|
39,25
|
1,69%
|
17.12.2026
|
2,95
|
1,00
|
21,86
|
22,23
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
55,17
|
1,70%
|
19.03.2026
|
2,97
|
1,00
|
21,73
|
22,10
| |
|
UniCredit
|
scoge
|
Call
|
44,00
|
55,17
|
1,38%
|
19.03.2026
|
2,98
|
0,10
|
2,17
|
2,20
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
46,36
|
1,75%
|
18.06.2026
|
3,05
|
1,00
|
21,17
|
21,54
| |
|
UniCredit
|
scoge
|
Call
|
44,00
|
49,50
|
1,43%
|
18.12.2025
|
3,08
|
0,10
|
2,10
|
2,13
| |
|
UniCredit
|
GS
|
Call
|
45,00
|
0,00
|
|
19.12.2025
|
3,09
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
42,61
|
0,96%
|
18.06.2026
|
3,10
|
0,10
|
2,09
|
2,11
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
55,17
|
1,78%
|
19.03.2026
|
3,11
|
1,00
|
20,76
|
21,13
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
46,36
|
1,83%
|
18.06.2026
|
3,19
|
1,00
|
20,25
|
20,62
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
49,50
|
1,50%
|
18.12.2025
|
3,23
|
0,10
|
2,00
|
2,03
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
55,17
|
1,87%
|
19.03.2026
|
3,25
|
1,00
|
19,82
|
20,19
| |
|
UniCredit
|
scoge
|
Call
|
46,00
|
50,53
|
1,01%
|
19.03.2026
|
3,27
|
0,10
|
1,98
|
2,00
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
39,25
|
1,91%
|
17.12.2026
|
3,33
|
1,00
|
19,39
|
19,76
| |
|
UniCredit
|
scoge
|
Call
|
46,00
|
45,99
|
1,58%
|
18.12.2025
|
3,40
|
0,10
|
1,90
|
1,93
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
39,25
|
1,96%
|
17.09.2026
|
3,41
|
1,00
|
18,90
|
19,27
| |
|
UniCredit
|
BNP
|
Call
|
47,00
|
52,96
|
1,96%
|
19.03.2026
|
3,42
|
1,00
|
18,87
|
19,24
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
42,61
|
2,01%
|
18.06.2026
|
3,50
|
1,00
|
18,42
|
18,79
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
33,60
|
5,55%
|
18.06.2027
|
3,52
|
1,00
|
18,01
|
19,01
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
50,53
|
2,06%
|
19.03.2026
|
3,60
|
1,00
|
17,92
|
18,29
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
37,04
|
2,08%
|
17.12.2026
|
3,62
|
1,00
|
17,78
|
18,15
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
36,26
|
5,73%
|
18.12.2026
|
3,63
|
1,00
|
17,44
|
18,44
| |
|
UniCredit
|
scoge
|
Call
|
48,00
|
46,36
|
1,12%
|
19.03.2026
|
3,64
|
0,10
|
1,78
|
1,80
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
39,25
|
2,15%
|
17.09.2026
|
3,75
|
1,00
|
17,19
|
17,56
| |
|
UniCredit
|
BNP
|
Call
|
49,00
|
48,35
|
2,18%
|
19.03.2026
|
3,79
|
1,00
|
16,99
|
17,36
| |
|
UniCredit
|
scoge
|
Call
|
48,00
|
42,91
|
1,76%
|
18.12.2025
|
3,80
|
0,10
|
1,70
|
1,73
|
|