Bez.- verhält.
|
|
Volkswagen Vz
|
scoge
|
Call
|
79,00
|
36,23
|
1,46%
|
18.12.2026
|
4,52
|
0,10
|
2,05
|
2,08
|
|
Volkswagen Vz
|
MSI
|
Call
|
78,00
|
42,96
|
0,50%
|
19.06.2026
|
4,63
|
0,10
|
2,01
|
2,02
|
|
Volkswagen Vz
|
MSI
|
Call
|
79,00
|
41,96
|
0,52%
|
19.06.2026
|
4,83
|
0,10
|
1,93
|
1,94
|
|
Volkswagen Vz
|
MSI
|
Call
|
78,00
|
33,37
|
0,52%
|
20.03.2026
|
4,83
|
0,10
|
1,93
|
1,94
|
|
Volkswagen Vz
|
scoge
|
Call
|
81,00
|
36,23
|
1,57%
|
18.12.2026
|
4,85
|
0,10
|
1,91
|
1,94
|
|
Volkswagen Vz
|
MSI
|
Call
|
80,00
|
41,11
|
0,54%
|
19.06.2026
|
5,03
|
0,10
|
1,85
|
1,86
|
|
Volkswagen Vz
|
MSI
|
Call
|
79,00
|
33,37
|
0,54%
|
20.03.2026
|
5,03
|
0,10
|
1,85
|
1,86
|
|
Volkswagen Vz
|
scoge
|
Call
|
83,00
|
34,87
|
1,69%
|
18.12.2026
|
5,20
|
0,10
|
1,78
|
1,81
|
|
Volkswagen Vz
|
MSI
|
Call
|
78,00
|
33,37
|
0,57%
|
19.12.2025
|
5,26
|
0,10
|
1,77
|
1,78
|
|
Volkswagen Vz
|
MSI
|
Call
|
80,00
|
32,37
|
0,57%
|
20.03.2026
|
5,26
|
0,10
|
1,77
|
1,78
|
|
Volkswagen Vz
|
MSI
|
Call
|
81,00
|
32,37
|
0,59%
|
20.03.2026
|
5,48
|
0,10
|
1,70
|
1,71
|
|
Volkswagen Vz
|
MSI
|
Call
|
79,00
|
34,37
|
0,59%
|
19.12.2025
|
5,51
|
0,10
|
1,69
|
1,70
|
|
Volkswagen Vz
|
scoge
|
Call
|
85,00
|
34,37
|
1,82%
|
18.12.2026
|
5,60
|
0,10
|
1,65
|
1,68
|
|
Volkswagen Vz
|
MSI
|
Call
|
83,00
|
39,41
|
0,61%
|
19.06.2026
|
5,70
|
0,10
|
1,63
|
1,64
|
|
Volkswagen Vz
|
MSI
|
Call
|
78,00
|
42,96
|
0,62%
|
19.09.2025
|
5,75
|
0,10
|
1,62
|
1,63
|
|
Volkswagen Vz
|
MSI
|
Call
|
82,00
|
31,49
|
0,62%
|
20.03.2026
|
5,75
|
0,10
|
1,62
|
1,63
|
|
Volkswagen Vz
|
MSI
|
Call
|
80,00
|
33,37
|
0,63%
|
19.12.2025
|
5,82
|
0,10
|
1,60
|
1,61
|
|
Volkswagen Vz
|
MSI
|
Call
|
84,00
|
39,41
|
0,64%
|
19.06.2026
|
5,97
|
0,10
|
1,56
|
1,57
|
|
Volkswagen Vz
|
MSI
|
Call
|
83,00
|
31,49
|
0,65%
|
20.03.2026
|
6,01
|
0,10
|
1,55
|
1,56
|
|
Volkswagen Vz
|
scoge
|
Call
|
87,00
|
34,37
|
1,96%
|
18.12.2026
|
6,04
|
0,10
|
1,53
|
1,56
|
|
Volkswagen Vz
|
MSI
|
Call
|
79,00
|
39,41
|
0,66%
|
19.09.2025
|
6,12
|
0,10
|
1,52
|
1,53
|
|
Volkswagen Vz
|
MSI
|
Call
|
81,00
|
33,37
|
0,66%
|
19.12.2025
|
6,13
|
0,10
|
1,52
|
1,53
|
|
Volkswagen Vz
|
MSI
|
Call
|
85,00
|
38,58
|
0,67%
|
19.06.2026
|
6,20
|
0,10
|
1,50
|
1,51
|
|
Volkswagen Vz
|
MSI
|
Call
|
84,00
|
30,83
|
0,68%
|
20.03.2026
|
6,33
|
0,10
|
1,47
|
1,48
|
|
Volkswagen Vz
|
scoge
|
Call
|
89,00
|
33,37
|
2,11%
|
18.12.2026
|
6,50
|
0,10
|
1,42
|
1,45
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Volkswagen Vz
|
MSI
|
Call
|
86,00
|
38,24
|
0,70%
|
19.06.2026
|
6,51
|
0,10
|
1,43
|
1,44
|
|
Volkswagen Vz
|
MSI
|
Call
|
80,00
|
39,41
|
0,70%
|
19.09.2025
|
6,55
|
0,10
|
1,42
|
1,43
|
|
Volkswagen Vz
|
MSI
|
Call
|
85,00
|
30,83
|
0,71%
|
20.03.2026
|
6,65
|
0,10
|
1,40
|
1,41
|
|
Volkswagen Vz
|
MSI
|
Call
|
81,00
|
39,41
|
0,75%
|
19.09.2025
|
6,99
|
0,10
|
1,33
|
1,34
|
|
Volkswagen Vz
|
MSI
|
Call
|
86,00
|
30,16
|
0,75%
|
20.03.2026
|
6,99
|
0,10
|
1,33
|
1,34
|
|
Volkswagen Vz
|
scoge
|
Call
|
91,00
|
32,87
|
2,29%
|
18.12.2026
|
7,04
|
0,10
|
1,31
|
1,34
|
|
Volkswagen Vz
|
MSI
|
Call
|
84,00
|
30,83
|
0,78%
|
19.12.2025
|
7,27
|
0,10
|
1,28
|
1,29
|
|
Volkswagen Vz
|
MSI
|
Call
|
87,00
|
30,16
|
0,79%
|
20.03.2026
|
7,32
|
0,10
|
1,27
|
1,28
|
|
Volkswagen Vz
|
MSI
|
Call
|
82,00
|
36,23
|
0,81%
|
19.09.2025
|
7,56
|
0,10
|
1,23
|
1,24
|
|
Volkswagen Vz
|
scoge
|
Call
|
93,00
|
31,83
|
1,65%
|
18.12.2026
|
7,65
|
0,10
|
1,21
|
1,23
|
|
Volkswagen Vz
|
MSI
|
Call
|
85,00
|
30,83
|
0,83%
|
19.12.2025
|
7,75
|
0,10
|
1,20
|
1,21
|
|
Volkswagen Vz
|
MSI
|
Call
|
88,00
|
29,50
|
0,83%
|
20.03.2026
|
7,75
|
0,10
|
1,20
|
1,21
|
|
Volkswagen Vz
|
UNCR
|
Call
|
90,00
|
0,00
|
|
17.06.2026
|
7,92
|
0,10
|
0,00
|
0,00
|
|
Volkswagen Vz
|
MSI
|
Call
|
89,00
|
29,50
|
0,88%
|
20.03.2026
|
8,16
|
0,10
|
1,14
|
1,15
|
|
Volkswagen Vz
|
MSI
|
Call
|
86,00
|
30,83
|
0,89%
|
19.12.2025
|
8,23
|
0,10
|
1,13
|
1,14
|
|
Volkswagen Vz
|
scoge
|
Call
|
95,00
|
31,71
|
1,79%
|
18.12.2026
|
8,25
|
0,10
|
1,12
|
1,14
|
|
Volkswagen Vz
|
MSI
|
Call
|
90,00
|
29,50
|
0,93%
|
20.03.2026
|
8,61
|
0,10
|
1,08
|
1,09
|
|
Volkswagen Vz
|
MSI
|
Call
|
87,00
|
29,50
|
0,94%
|
19.12.2025
|
8,78
|
0,10
|
1,06
|
1,07
|
|
Volkswagen Vz
|
scoge
|
Call
|
97,00
|
31,29
|
1,94%
|
18.12.2026
|
8,97
|
0,10
|
1,03
|
1,05
|
|
Volkswagen Vz
|
MSI
|
Call
|
91,00
|
29,50
|
0,98%
|
20.03.2026
|
9,11
|
0,10
|
1,02
|
1,03
|
|
Volkswagen Vz
|
MSI
|
Call
|
85,00
|
36,23
|
1,03%
|
19.09.2025
|
9,56
|
0,10
|
0,97
|
0,98
|
|
Volkswagen Vz
|
scoge
|
Call
|
99,00
|
31,20
|
2,13%
|
18.12.2026
|
9,82
|
0,10
|
0,94
|
0,96
|
|
Volkswagen Vz
|
MSI
|
Call
|
92,50
|
28,57
|
1,08%
|
20.03.2026
|
9,99
|
0,10
|
0,93
|
0,94
|
|
Volkswagen Vz
|
MSI
|
Call
|
86,00
|
33,37
|
1,14%
|
19.09.2025
|
10,55
|
0,10
|
0,88
|
0,89
|
|
Volkswagen Vz
|
scoge
|
Call
|
101,00
|
30,76
|
2,33%
|
18.12.2026
|
10,72
|
0,10
|
0,86
|
0,88
|
|