Bez.- verhält.
|
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
47,81
|
0,25%
|
16.06.2027
|
2,45
|
0,10
|
4,00
|
4,01
|
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
45,62
|
0,25%
|
16.12.2026
|
2,45
|
0,10
|
3,99
|
4,00
|
|
Volkswagen Vz
|
UNCR
|
Call
|
65,00
|
43,65
|
0,28%
|
16.12.2026
|
2,76
|
0,10
|
3,55
|
3,56
|
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
41,85
|
|
15.12.2028
|
2,82
|
0,10
|
3,47
|
0,00
|
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
43,65
|
0,60%
|
18.12.2026
|
2,93
|
0,10
|
3,34
|
3,36
|
|
Volkswagen Vz
|
UNCR
|
Call
|
68,00
|
43,65
|
0,30%
|
16.06.2027
|
2,96
|
0,10
|
3,31
|
3,32
|
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
52,40
|
0,61%
|
19.06.2026
|
2,99
|
0,10
|
3,27
|
3,29
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
39,90
|
0,31%
|
15.12.2027
|
3,03
|
0,10
|
3,22
|
3,23
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
41,85
|
0,32%
|
16.06.2027
|
3,11
|
0,10
|
3,15
|
3,16
|
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
37,03
|
1,28%
|
13.12.2028
|
3,13
|
0,10
|
3,12
|
3,16
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
39,90
|
0,32%
|
16.12.2026
|
3,14
|
0,10
|
3,12
|
3,13
|
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
52,40
|
0,65%
|
19.06.2026
|
3,16
|
0,10
|
3,10
|
3,12
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
48,90
|
0,65%
|
19.06.2026
|
3,20
|
0,10
|
3,06
|
3,08
|
|
Volkswagen Vz
|
TUB
|
Call
|
72,00
|
38,47
|
0,98%
|
15.12.2027
|
3,20
|
0,10
|
3,05
|
3,08
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
47,81
|
0,33%
|
17.06.2026
|
3,21
|
0,10
|
3,05
|
3,06
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
35,44
|
0,66%
|
20.03.2026
|
3,24
|
0,10
|
3,02
|
3,04
|
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
39,90
|
0,67%
|
18.12.2026
|
3,28
|
0,10
|
2,98
|
3,00
|
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
40,61
|
0,34%
|
16.06.2027
|
3,28
|
0,10
|
2,98
|
2,99
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
36,50
|
1,36%
|
13.12.2028
|
3,31
|
0,10
|
2,95
|
2,99
|
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
40,61
|
1,02%
|
16.06.2027
|
3,31
|
0,10
|
2,95
|
2,98
|
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
38,47
|
0,34%
|
16.12.2026
|
3,32
|
0,10
|
2,95
|
2,96
|
|
Volkswagen Vz
|
BNP
|
Call
|
71,00
|
36,50
|
0,68%
|
20.03.2026
|
3,33
|
0,10
|
2,94
|
2,96
|
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
38,26
|
0,68%
|
19.12.2025
|
3,34
|
0,10
|
2,93
|
2,95
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
35,62
|
0,68%
|
19.12.2025
|
3,35
|
0,10
|
2,92
|
2,94
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Volkswagen Vz
|
TUB
|
Call
|
73,00
|
40,61
|
1,03%
|
16.06.2027
|
3,36
|
0,10
|
2,91
|
2,94
|
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
37,03
|
1,03%
|
15.12.2027
|
3,36
|
0,10
|
2,91
|
2,94
|
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
43,65
|
0,35%
|
18.09.2026
|
3,41
|
0,10
|
2,87
|
2,88
|
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
35,44
|
0,70%
|
20.03.2026
|
3,43
|
0,10
|
2,85
|
2,87
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
36,50
|
1,06%
|
15.12.2027
|
3,44
|
0,10
|
2,84
|
2,87
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
36,32
|
0,70%
|
19.09.2025
|
3,44
|
0,10
|
2,84
|
2,86
|
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
39,90
|
1,06%
|
16.06.2027
|
3,45
|
0,10
|
2,83
|
2,86
|
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
47,81
|
0,35%
|
19.06.2026
|
3,48
|
0,10
|
2,82
|
2,83
|
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
38,47
|
1,07%
|
16.12.2026
|
3,49
|
0,10
|
2,80
|
2,83
|
|
Volkswagen Vz
|
BNP
|
Call
|
80,00
|
38,47
|
|
15.12.2028
|
3,49
|
0,10
|
2,81
|
0,00
|
|
Volkswagen Vz
|
UBSL
|
Call
|
73,00
|
47,81
|
0,71%
|
18.06.2026
|
3,49
|
0,10
|
2,80
|
2,82
|
|
Volkswagen Vz
|
scoge
|
Call
|
74,00
|
43,65
|
0,36%
|
18.09.2026
|
3,51
|
0,10
|
2,79
|
2,80
|
|
Volkswagen Vz
|
UNCR
|
Call
|
74,00
|
38,47
|
0,36%
|
16.12.2026
|
3,52
|
0,10
|
2,78
|
2,79
|
|
Volkswagen Vz
|
TUB
|
Call
|
76,00
|
36,50
|
1,09%
|
15.12.2027
|
3,54
|
0,10
|
2,76
|
2,79
|
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
35,44
|
0,36%
|
20.03.2026
|
3,54
|
0,10
|
2,77
|
2,78
|
|
Volkswagen Vz
|
BNP
|
Call
|
73,00
|
35,44
|
0,72%
|
20.03.2026
|
3,54
|
0,10
|
2,76
|
2,78
|
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
39,90
|
0,36%
|
16.06.2027
|
3,56
|
0,10
|
2,75
|
2,76
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
39,90
|
1,09%
|
16.06.2027
|
3,56
|
0,10
|
2,74
|
2,77
|
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
39,90
|
0,73%
|
18.12.2026
|
3,56
|
0,10
|
2,74
|
2,76
|
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
38,47
|
0,73%
|
19.12.2025
|
3,57
|
0,10
|
2,74
|
2,76
|
|
Volkswagen Vz
|
scoge
|
Call
|
74,00
|
47,81
|
0,37%
|
19.06.2026
|
3,58
|
0,10
|
2,74
|
2,75
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
38,47
|
1,10%
|
16.12.2026
|
3,59
|
0,10
|
2,72
|
2,75
|
|
Volkswagen Vz
|
UBSL
|
Call
|
74,00
|
47,81
|
0,74%
|
18.06.2026
|
3,60
|
0,10
|
2,72
|
2,74
|
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
38,47
|
0,37%
|
16.12.2026
|
3,62
|
0,10
|
2,71
|
2,72
|
|
Volkswagen Vz
|
scoge
|
Call
|
75,00
|
41,85
|
0,37%
|
18.09.2026
|
3,63
|
0,10
|
2,70
|
2,71
|
|